cryptomall token Historical Data

XMALL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.162
+0.00%
$ 80.9 million $ 69,250
Mar 7, 4 AM $ 0.162
+0.00%
$ 80.9 million $ 73,231
Mar 7, 3 AM $ 0.162
+0.00%
$ 80.9 million $ 78,291
Mar 7, 2 AM $ 0.162
+0.00%
$ 80.75 million $ 83,687
Mar 7, 1 AM $ 0.161
-0.06%
$ 80.55 million $ 84,200
Mar 7, 12 AM $ 0.162
+0.12%
$ 80.75 million $ 85,400
Mar 6, 11 PM $ 0.161
-0.49%
$ 80.65 million $ 85,959
Mar 6, 10 PM $ 0.162
+0.81%
$ 81.1 million $ 84,699
Mar 6, 9 PM $ 0.162
+0.37%
$ 80.75 million $ 83,741
Mar 6, 8 PM $ 0.161
-0.49%
$ 80.6 million $ 84,020
Mar 6, 7 PM $ 0.161
+0.12%
$ 80.7 million $ 84,095
Mar 6, 6 PM $ 0.161
+0.94%
$ 80.65 million $ 85,066
Mar 6, 5 PM $ 0.16
-0.31%
$ 79.9 million $ 85,951
Mar 6, 4 PM $ 0.161
+0.19%
$ 80.4 million $ 85,734
Mar 6, 3 PM $ 0.162
+0.25%
$ 80.75 million $ 85,404
Mar 6, 2 PM $ 0.162
-3.57%
$ 81.05 million $ 84,818
Mar 6, 1 PM $ 0.168
+0.00%
$ 84.05 million $ 89,582
Mar 6, 12 PM $ 0.168
+0.00%
$ 84.05 million $ 95,562
Mar 6, 11 AM $ 0.168
+0.00%
$ 84.05 million $ 101,219
Mar 6, 10 AM $ 0.168
+0.00%
$ 84.05 million $ 106,265
Mar 6, 9 AM $ 0.168
+0.00%
$ 84.05 million $ 112,942
Mar 6, 8 AM $ 0.168
+0.00%
$ 84.05 million $ 119,482
Mar 6, 7 AM $ 0.168
+0.00%
$ 84.05 million $ 125,507
Mar 6, 6 AM $ 0.168
+0.00%
$ 84.05 million $ 131,518
Mar 6, 5 AM $ 0.168
-0.06%
$ 84.05 million $ 136,437
Mar 6, 4 AM $ 0.169
-0.30%
$ 84.4 million $ 138,068
Mar 6, 3 AM $ 0.17
+0.35%
$ 85 million $ 138,335
Mar 6, 2 AM $ 0.171
+0.35%
$ 85.25 million $ 138,314
Mar 6, 1 AM $ 0.17
+0.47%
$ 84.9 million $ 138,269
Mar 6, 12 AM $ 0.169
-0.24%
$ 84.35 million $ 138,067
Mar 5, 11 PM $ 0.17
-0.24%
$ 84.75 million $ 138,818
Mar 5, 10 PM $ 0.169
+0.30%
$ 84.7 million $ 139,598
Mar 5, 9 PM $ 0.17
-0.70%
$ 84.85 million $ 139,405
Mar 5, 8 PM $ 0.17
+0.41%
$ 85.05 million $ 138,333
Mar 5, 7 PM $ 0.169
+0.41%
$ 84.7 million $ 139,573
Mar 5, 6 PM $ 0.169
+0.83%
$ 84.7 million $ 140,148
Mar 5, 5 PM $ 0.168
-0.77%
$ 83.9 million $ 140,207
Mar 5, 4 PM $ 0.17
+0.18%
$ 84.95 million $ 140,320
Mar 5, 3 PM $ 0.17
-1.39%
$ 85.1 million $ 140,744
Mar 5, 2 PM $ 0.172
-0.75%
$ 86.05 million $ 141,851
Mar 5, 1 PM $ 0.173
-1.03%
$ 86.35 million $ 142,601
Mar 5, 12 PM $ 0.174
+0.06%
$ 87.2 million $ 139,283
Mar 5, 11 AM $ 0.174
-0.68%
$ 87 million $ 133,702
Mar 5, 10 AM $ 0.175
+1.04%
$ 87.5 million $ 128,664
Mar 5, 9 AM $ 0.173
+0.70%
$ 86.5 million $ 121,876
Mar 5, 8 AM $ 0.172
+0.29%
$ 85.85 million $ 115,459
Mar 5, 7 AM $ 0.173
-0.63%
$ 86.45 million $ 109,465
Mar 5, 6 AM $ 0.173
+0.12%
$ 86.6 million $ 103,530
Mar 5, 5 AM $ 0.172
-0.69%
$ 86.1 million $ 98,517
Mar 5, 4 AM $ 0.174
+0.99%
$ 86.85 million $ 92,687