Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.162
+0.00%
$80.95 million $164,787
Jun 1, 6 AM $0.162
-0.61%
$80.95 million $172,829
Jun 1, 5 AM $0.162
-0.25%
$81.2 million $176,486
Jun 1, 4 AM $0.163
-0.79%
$81.25 million $176,176
Jun 1, 3 AM $0.164
-0.12%
$82.05 million $176,899
Jun 1, 2 AM $0.164
+0.86%
$82 million $178,885
Jun 1, 1 AM $0.164
-0.12%
$81.75 million $180,512
Jun 1, 12 AM $0.165
+0.86%
$82.35 million $178,833
May 31, 11 PM $0.163
-0.43%
$81.65 million $178,145
May 31, 10 PM $0.164
-0.12%
$81.8 million $179,346
May 31, 9 PM $0.164
+0.00%
$81.95 million $178,556
May 31, 8 PM $0.164
+0.37%
$81.8 million $178,898
May 31, 7 PM $0.163
+0.12%
$81.55 million $178,255
May 31, 6 PM $0.163
-0.06%
$81.55 million $178,753
May 31, 5 PM $0.163
+0.06%
$81.7 million $180,912
May 31, 4 PM $0.163
-0.31%
$81.55 million $183,786
May 31, 3 PM $0.164
-0.55%
$81.75 million $183,843
May 31, 2 PM $0.164
-0.12%
$82.15 million $183,158
May 31, 1 PM $0.165
+0.00%
$82.55 million $183,034
May 31, 12 PM $0.165
-0.12%
$82.45 million $184,266
May 31, 11 AM $0.164
-0.06%
$82.15 million $184,631
May 31, 10 AM $0.164
-0.36%
$82.1 million $183,857
May 31, 9 AM $0.166
+0.24%
$82.75 million $183,235
May 31, 8 AM $0.165
+0.36%
$82.55 million $182,818
May 31, 7 AM $0.165
+0.00%
$82.6 million $182,536
May 31, 6 AM $0.165
-0.42%
$82.55 million $181,661
May 31, 5 AM $0.165
-0.48%
$82.65 million $183,046
May 31, 4 AM $0.166
-0.12%
$82.75 million $183,459
May 31, 3 AM $0.166
+0.48%
$83.15 million $182,600
May 31, 2 AM $0.165
+0.06%
$82.6 million $182,311
May 31, 1 AM $0.166
+0.79%
$83 million $181,059
May 31, 12 AM $0.165
+0.06%
$82.5 million $182,705
May 30, 11 PM $0.165
+0.43%
$82.55 million $183,582
May 30, 10 PM $0.165
-0.48%
$82.4 million $182,670
May 30, 9 PM $0.165
-0.06%
$82.7 million $183,056
May 30, 8 PM $0.166
+0.24%
$82.75 million $183,624
May 30, 7 PM $0.165
+0.06%
$82.5 million $183,529
May 30, 6 PM $0.166
+0.36%
$82.75 million $182,376
May 30, 5 PM $0.165
-0.06%
$82.65 million $181,318
May 30, 4 PM $0.165
-0.30%
$82.45 million $178,103
May 30, 3 PM $0.165
-0.12%
$82.55 million $177,655
May 30, 2 PM $0.165
+0.24%
$82.7 million $177,891
May 30, 1 PM $0.165
+0.12%
$82.35 million $177,941
May 30, 12 PM $0.165
+0.06%
$82.45 million $179,606
May 30, 11 AM $0.165
+0.06%
$82.45 million $179,968
May 30, 10 AM $0.165
-0.12%
$82.3 million $181,770
May 30, 9 AM $0.164
-0.18%
$81.95 million $183,298
May 30, 8 AM $0.164
-0.49%
$81.85 million $182,735
May 30, 7 AM $0.164
-0.43%
$81.9 million $182,361
May 30, 6 AM $0.165
+0.00%
$82.3 million $184,510