cryptomall token Historical Data

XMALL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.271
-0.07%
$ 135.25 million $ 292,826
Jan 18, 7 PM $ 0.271
+0.04%
$ 135.35 million $ 271,737
Jan 18, 6 PM $ 0.271
-0.04%
$ 135.25 million $ 252,354
Jan 18, 5 PM $ 0.27
-0.15%
$ 135.15 million $ 232,469
Jan 18, 4 PM $ 0.271
-0.04%
$ 135.4 million $ 212,171
Jan 18, 3 PM $ 0.271
-0.07%
$ 135.25 million $ 193,154
Jan 18, 2 PM $ 0.271
+0.18%
$ 135.4 million $ 185,574
Jan 18, 1 PM $ 0.27
-0.22%
$ 135 million $ 185,548
Jan 18, 12 PM $ 0.271
+0.04%
$ 135.45 million $ 185,046
Jan 18, 11 AM $ 0.271
+0.04%
$ 135.25 million $ 185,212
Jan 18, 10 AM $ 0.27
+0.11%
$ 135.2 million $ 188,797
Jan 18, 9 AM $ 0.271
+0.15%
$ 135.4 million $ 189,710
Jan 18, 8 AM $ 0.27
+0.00%
$ 135.2 million $ 202,961
Jan 18, 7 AM $ 0.27
+0.00%
$ 135.1 million $ 216,454
Jan 18, 6 AM $ 0.27
-0.11%
$ 135.2 million $ 224,945
Jan 18, 5 AM $ 0.27
+0.00%
$ 135 million $ 225,142
Jan 18, 4 AM $ 0.271
+0.00%
$ 135.35 million $ 232,118
Jan 18, 3 AM $ 0.271
+0.15%
$ 135.35 million $ 240,909
Jan 18, 2 AM $ 0.271
-0.07%
$ 135.3 million $ 249,284
Jan 18, 1 AM $ 0.271
+0.00%
$ 135.4 million $ 254,369
Jan 18, 12 AM $ 0.271
+0.00%
$ 135.4 million $ 258,676
Jan 17, 11 PM $ 0.271
+0.00%
$ 135.4 million $ 280,300
Jan 17, 10 PM $ 0.271
+0.00%
$ 135.4 million $ 299,368
Jan 17, 9 PM $ 0.271
+0.00%
$ 135.4 million $ 320,231
Jan 17, 8 PM $ 0.271
+0.00%
$ 135.4 million $ 338,249
Jan 17, 7 PM $ 0.271
+0.00%
$ 135.4 million $ 357,767
Jan 17, 6 PM $ 0.271
+0.00%
$ 135.4 million $ 378,637
Jan 17, 5 PM $ 0.271
+0.00%
$ 135.4 million $ 399,296
Jan 17, 4 PM $ 0.271
+0.00%
$ 135.4 million $ 419,001
Jan 17, 3 PM $ 0.271
+0.22%
$ 135.4 million $ 438,046
Jan 17, 2 PM $ 0.27
-0.30%
$ 135 million $ 448,480
Jan 17, 1 PM $ 0.27
+0.04%
$ 135.05 million $ 450,579
Jan 17, 12 PM $ 0.27
+0.00%
$ 135 million $ 452,788
Jan 17, 11 AM $ 0.27
-0.18%
$ 135.15 million $ 452,850
Jan 17, 10 AM $ 0.27
-0.11%
$ 135.05 million $ 450,696
Jan 17, 9 AM $ 0.271
+0.07%
$ 135.3 million $ 434,481
Jan 17, 8 AM $ 0.271
+0.04%
$ 135.4 million $ 413,582
Jan 17, 7 AM $ 0.271
+0.00%
$ 135.35 million $ 411,472
Jan 17, 6 AM $ 0.27
+0.04%
$ 135.05 million $ 413,002
Jan 17, 5 AM $ 0.27
-0.11%
$ 135 million $ 421,522
Jan 17, 4 AM $ 0.27
+0.04%
$ 135.1 million $ 426,540
Jan 17, 3 AM $ 0.27
-0.11%
$ 135.15 million $ 430,325
Jan 17, 2 AM $ 0.271
+0.37%
$ 135.45 million $ 431,293
Jan 17, 1 AM $ 0.27
-0.37%
$ 134.95 million $ 421,265
Jan 17, 12 AM $ 0.271
+0.18%
$ 135.45 million $ 416,130
Jan 16, 11 PM $ 0.27
-0.11%
$ 135.2 million $ 394,742
Jan 16, 10 PM $ 0.27
-0.18%
$ 135.2 million $ 375,777
Jan 16, 9 PM $ 0.27
+0.00%
$ 135.1 million $ 354,812
Jan 16, 8 PM $ 0.27
-0.04%
$ 135.15 million $ 336,417
Jan 16, 7 PM $ 0.27
-0.26%
$ 135 million $ 317,765