cryptomall token Historical Data

XMALL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.27
-0.04%
$ 135.15 million $ 336,417
Jan 16, 7 PM $ 0.27
-0.26%
$ 135 million $ 317,765
Jan 16, 6 PM $ 0.271
+0.19%
$ 135.25 million $ 296,442
Jan 16, 5 PM $ 0.27
+0.00%
$ 135.15 million $ 275,577
Jan 16, 4 PM $ 0.27
+0.11%
$ 135.2 million $ 255,786
Jan 16, 3 PM $ 0.271
+0.04%
$ 135.45 million $ 237,333
Jan 16, 2 PM $ 0.271
+0.00%
$ 135.3 million $ 216,303
Jan 16, 1 PM $ 0.27
-0.33%
$ 135 million $ 195,154
Jan 16, 12 PM $ 0.27
-0.22%
$ 135.1 million $ 175,524
Jan 16, 11 AM $ 0.27
+1.62%
$ 135.15 million $ 163,093
Jan 16, 10 AM $ 0.266
+0.76%
$ 133 million $ 162,604
Jan 16, 9 AM $ 0.264
+0.00%
$ 132 million $ 172,669
Jan 16, 8 AM $ 0.266
+0.34%
$ 132.75 million $ 188,617
Jan 16, 7 AM $ 0.265
+0.19%
$ 132.55 million $ 194,439
Jan 16, 6 AM $ 0.265
-0.23%
$ 132.35 million $ 195,282
Jan 16, 5 AM $ 0.265
+0.08%
$ 132.4 million $ 194,720
Jan 16, 4 AM $ 0.265
+0.04%
$ 132.45 million $ 190,273
Jan 16, 3 AM $ 0.265
+0.30%
$ 132.35 million $ 188,074
Jan 16, 2 AM $ 0.264
+0.00%
$ 131.95 million $ 188,827
Jan 16, 1 AM $ 0.264
+0.00%
$ 131.95 million $ 209,902
Jan 16, 12 AM $ 0.264
+0.00%
$ 131.95 million $ 234,029
Jan 15, 11 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 10 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 9 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 8 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 7 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 6 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 5 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 4 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 3 PM $ 0.264
+0.00%
$ 131.95 million $ 246,204
Jan 15, 2 PM $ 0.264
+0.00%
$ 131.95 million $ 254,759
Jan 15, 1 PM $ 0.264
+0.00%
$ 131.95 million $ 270,654
Jan 15, 12 PM $ 0.264
+0.30%
$ 131.95 million $ 284,732
Jan 15, 11 AM $ 0.264
-0.11%
$ 131.75 million $ 293,469
Jan 15, 10 AM $ 0.264
+1.46%
$ 131.85 million $ 291,890
Jan 15, 9 AM $ 0.26
+0.08%
$ 129.95 million $ 292,790
Jan 15, 8 AM $ 0.26
-0.04%
$ 129.9 million $ 294,874
Jan 15, 7 AM $ 0.259
-0.08%
$ 129.65 million $ 290,887
Jan 15, 6 AM $ 0.26
+0.12%
$ 129.85 million $ 283,864
Jan 15, 5 AM $ 0.26
+0.15%
$ 129.6 million $ 282,421
Jan 15, 4 AM $ 0.26
+0.31%
$ 129.9 million $ 280,426
Jan 15, 3 AM $ 0.259
+0.04%
$ 129.55 million $ 275,071
Jan 15, 2 AM $ 0.259
+0.08%
$ 129.6 million $ 274,366
Jan 15, 1 AM $ 0.259
-0.15%
$ 129.5 million $ 273,201
Jan 15, 12 AM $ 0.26
+0.93%
$ 129.75 million $ 267,606
Jan 14, 11 PM $ 0.257
+0.00%
$ 128.55 million $ 273,374
Jan 14, 10 PM $ 0.257
+0.00%
$ 128.55 million $ 293,291
Jan 14, 9 PM $ 0.257
+0.00%
$ 128.55 million $ 312,734
Jan 14, 8 PM $ 0.257
+0.00%
$ 128.55 million $ 331,344
Jan 14, 7 PM $ 0.257
+0.00%
$ 128.55 million $ 349,432