Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.165
+0.00%
$82.3 million $184,510
May 30, 5 AM $0.164
-0.06%
$81.95 million $184,663
May 30, 4 AM $0.164
-0.61%
$81.75 million $184,874
May 30, 3 AM $0.164
-0.36%
$82.15 million $184,908
May 30, 2 AM $0.165
+0.30%
$82.45 million $184,216
May 30, 1 AM $0.164
+0.18%
$82.15 million $183,921
May 30, 12 AM $0.164
+0.12%
$82.2 million $184,581
May 29, 11 PM $0.164
-0.06%
$82 million $183,808
May 29, 10 PM $0.164
+0.49%
$82.15 million $182,746
May 29, 9 PM $0.163
-0.61%
$81.7 million $182,864
May 29, 8 PM $0.164
+0.18%
$82.2 million $181,554
May 29, 7 PM $0.164
+0.18%
$82.05 million $181,677
May 29, 6 PM $0.164
-1.03%
$81.8 million $181,373
May 29, 5 PM $0.166
-0.12%
$82.9 million $180,914
May 29, 4 PM $0.166
+0.30%
$83.2 million $181,078
May 29, 3 PM $0.165
+1.16%
$82.65 million $181,202
May 29, 2 PM $0.163
-0.43%
$81.35 million $180,319
May 29, 1 PM $0.163
-0.24%
$81.5 million $179,083
May 29, 12 PM $0.163
+0.12%
$81.7 million $176,738
May 29, 11 AM $0.164
+0.18%
$81.9 million $177,303
May 29, 10 AM $0.164
-0.49%
$81.8 million $175,451
May 29, 9 AM $0.164
+0.86%
$82.2 million $174,677
May 29, 8 AM $0.164
+0.37%
$81.85 million $175,377
May 29, 7 AM $0.164
-0.06%
$81.95 million $175,928
May 29, 6 AM $0.164
+0.24%
$82.15 million $173,531
May 29, 5 AM $0.164
+0.18%
$81.95 million $171,821
May 29, 4 AM $0.164
+0.61%
$81.85 million $171,718
May 29, 3 AM $0.163
+0.12%
$81.5 million $173,996
May 29, 2 AM $0.163
-0.43%
$81.65 million $173,901
May 29, 1 AM $0.164
-0.37%
$81.8 million $174,468
May 29, 12 AM $0.165
+0.37%
$82.3 million $173,760
May 28, 11 PM $0.164
+0.24%
$82 million $174,635
May 28, 10 PM $0.164
-0.79%
$81.9 million $175,394
May 28, 9 PM $0.165
-0.12%
$82.3 million $174,630
May 28, 8 PM $0.164
+0.06%
$82.15 million $175,428
May 28, 7 PM $0.165
-0.60%
$82.4 million $176,211
May 28, 6 PM $0.165
+0.18%
$82.5 million $177,164
May 28, 5 PM $0.165
+0.86%
$82.5 million $176,418
May 28, 4 PM $0.164
+0.68%
$81.8 million $176,979
May 28, 3 PM $0.163
-0.25%
$81.25 million $177,155
May 28, 2 PM $0.162
+0.37%
$80.85 million $178,095
May 28, 1 PM $0.161
-0.31%
$80.65 million $179,778
May 28, 12 PM $0.162
-0.06%
$81.1 million $180,357
May 28, 11 AM $0.162
-0.06%
$81.05 million $181,129
May 28, 10 AM $0.163
+0.18%
$81.4 million $182,796
May 28, 9 AM $0.162
+0.00%
$81.1 million $182,654
May 28, 8 AM $0.162
-0.12%
$81 million $182,421
May 28, 7 AM $0.163
+1.18%
$81.5 million $181,375
May 28, 6 AM $0.161
+0.12%
$80.55 million $182,878
May 28, 5 AM $0.161
-0.12%
$80.65 million $183,690