cryptomall token Historical Data

XMALL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.257
+0.00%
$ 128.55 million $ 331,344
Jan 14, 7 PM $ 0.257
+0.00%
$ 128.55 million $ 349,432
Jan 14, 6 PM $ 0.257
+0.00%
$ 128.55 million $ 366,511
Jan 14, 5 PM $ 0.257
+0.00%
$ 128.55 million $ 384,585
Jan 14, 4 PM $ 0.257
+0.00%
$ 128.55 million $ 403,341
Jan 14, 3 PM $ 0.257
-0.19%
$ 128.55 million $ 424,033
Jan 14, 2 PM $ 0.257
-0.19%
$ 128.45 million $ 433,394
Jan 14, 1 PM $ 0.257
+0.08%
$ 128.65 million $ 435,943
Jan 14, 12 PM $ 0.257
+0.04%
$ 128.5 million $ 439,676
Jan 14, 11 AM $ 0.257
+0.16%
$ 128.6 million $ 441,122
Jan 14, 10 AM $ 0.258
-0.04%
$ 128.75 million $ 441,342
Jan 14, 9 AM $ 0.257
+0.04%
$ 128.5 million $ 445,099
Jan 14, 8 AM $ 0.258
+0.04%
$ 128.8 million $ 445,944
Jan 14, 7 AM $ 0.257
+0.12%
$ 128.7 million $ 446,518
Jan 14, 6 AM $ 0.257
-0.12%
$ 128.4 million $ 450,974
Jan 14, 5 AM $ 0.257
+0.08%
$ 128.45 million $ 435,277
Jan 14, 4 AM $ 0.257
-0.23%
$ 128.45 million $ 417,698
Jan 14, 3 AM $ 0.257
-0.12%
$ 128.35 million $ 406,582
Jan 14, 2 AM $ 0.257
-0.12%
$ 128.6 million $ 40,849
Jan 14, 1 AM $ 0.257
+0.08%
$ 128.5 million $ 41,003
Jan 14, 12 AM $ 0.257
-0.19%
$ 128.55 million $ 41,302
Jan 13, 11 PM $ 0.257
-0.23%
$ 128.5 million $ 41,569
Jan 13, 10 PM $ 0.257
-0.12%
$ 128.6 million $ 41,881
Jan 13, 9 PM $ 0.258
+0.08%
$ 128.75 million $ 41,853
Jan 13, 8 PM $ 0.257
+0.00%
$ 128.55 million $ 42,223
Jan 13, 7 PM $ 0.257
-0.08%
$ 128.6 million $ 42,789
Jan 13, 6 PM $ 0.257
-0.16%
$ 128.35 million $ 43,414
Jan 13, 5 PM $ 0.257
-0.16%
$ 128.55 million $ 43,715
Jan 13, 4 PM $ 0.258
+0.23%
$ 128.8 million $ 43,896
Jan 13, 3 PM $ 0.257
+0.00%
$ 128.7 million $ 44,058
Jan 13, 2 PM $ 0.258
+0.04%
$ 128.8 million $ 44,557
Jan 13, 1 PM $ 0.258
+0.12%
$ 128.8 million $ 45,171
Jan 13, 12 PM $ 0.257
+0.04%
$ 128.65 million $ 45,276
Jan 13, 11 AM $ 0.257
+0.08%
$ 128.5 million $ 45,737
Jan 13, 10 AM $ 0.257
+0.04%
$ 128.5 million $ 46,252
Jan 13, 9 AM $ 0.257
-0.23%
$ 128.5 million $ 46,284
Jan 13, 8 AM $ 0.258
+0.00%
$ 128.8 million $ 46,612
Jan 13, 7 AM $ 0.257
-0.12%
$ 128.4 million $ 47,003
Jan 13, 6 AM $ 0.257
-0.08%
$ 128.6 million $ 47,270
Jan 13, 5 AM $ 0.257
+0.00%
$ 128.7 million $ 49,153
Jan 13, 4 AM $ 0.257
+0.23%
$ 128.7 million $ 51,446
Jan 13, 3 AM $ 0.258
+0.08%
$ 128.8 million $ 52,872
Jan 13, 2 AM $ 0.257
-0.04%
$ 128.6 million $ 53,128
Jan 13, 1 AM $ 0.257
-0.12%
$ 128.55 million $ 52,792
Jan 13, 12 AM $ 0.257
+0.04%
$ 128.7 million $ 52,880
Jan 12, 11 PM $ 0.257
+0.00%
$ 128.45 million $ 52,838
Jan 12, 10 PM $ 0.258
+0.12%
$ 128.75 million $ 52,926
Jan 12, 9 PM $ 0.257
-0.23%
$ 128.45 million $ 53,147
Jan 12, 8 PM $ 0.257
+0.00%
$ 128.65 million $ 52,875
Jan 12, 7 PM $ 0.257
-0.23%
$ 128.35 million $ 52,796