Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.17
+0.12%
$85.15 million $193,715
May 26, 2 AM $0.171
+0.00%
$85.3 million $192,892
May 26, 1 AM $0.171
+0.23%
$85.5 million $192,429
May 26, 12 AM $0.171
-0.64%
$85.5 million $191,743
May 25, 11 PM $0.172
+0.12%
$86.25 million $191,759
May 25, 10 PM $0.172
-0.35%
$85.95 million $192,052
May 25, 9 PM $0.172
+0.12%
$86.15 million $190,786
May 25, 8 PM $0.172
-0.17%
$86.1 million $191,435
May 25, 7 PM $0.172
-0.29%
$86.2 million $190,310
May 25, 6 PM $0.173
-0.35%
$86.5 million $190,938
May 25, 5 PM $0.173
-0.29%
$86.7 million $192,265
May 25, 4 PM $0.174
+0.58%
$87.25 million $192,017
May 25, 3 PM $0.174
+0.06%
$86.8 million $189,393
May 25, 2 PM $0.173
+0.58%
$86.5 million $189,222
May 25, 1 PM $0.173
+0.23%
$86.45 million $188,625
May 25, 12 PM $0.172
+0.00%
$86.05 million $187,986
May 25, 11 AM $0.173
+0.12%
$86.5 million $187,112
May 25, 10 AM $0.172
-0.06%
$86.05 million $187,333
May 25, 9 AM $0.172
-0.23%
$86.25 million $189,709
May 25, 8 AM $0.173
+0.35%
$86.5 million $187,393
May 25, 7 AM $0.172
-0.06%
$85.85 million $187,470
May 25, 6 AM $0.172
-0.41%
$85.75 million $187,730
May 25, 5 AM $0.172
+0.23%
$86.1 million $186,342
May 25, 4 AM $0.171
+0.12%
$85.7 million $185,999
May 25, 3 AM $0.171
-0.23%
$85.45 million $185,764
May 25, 2 AM $0.171
+0.12%
$85.45 million $185,674
May 25, 1 AM $0.171
-0.41%
$85.35 million $184,108
May 25, 12 AM $0.172
+0.53%
$85.95 million $184,856
May 24, 11 PM $0.171
+0.59%
$85.65 million $185,600
May 24, 10 PM $0.171
+1.12%
$85.4 million $185,444
May 24, 9 PM $0.169
-0.94%
$84.45 million $186,729
May 24, 8 PM $0.171
-0.18%
$85.5 million $187,698
May 24, 7 PM $0.171
-0.06%
$85.55 million $188,362
May 24, 6 PM $0.171
-0.29%
$85.25 million $188,930
May 24, 5 PM $0.172
+0.23%
$85.75 million $186,682
May 24, 4 PM $0.171
+0.41%
$85.65 million $185,958
May 24, 3 PM $0.171
+0.23%
$85.4 million $186,888
May 24, 2 PM $0.17
-1.22%
$85.2 million $185,064
May 24, 1 PM $0.172
-0.23%
$86.2 million $185,051
May 24, 12 PM $0.173
-0.12%
$86.3 million $183,599
May 24, 11 AM $0.173
-0.29%
$86.4 million $183,362
May 24, 10 AM $0.173
-0.23%
$86.4 million $181,829
May 24, 9 AM $0.173
+0.23%
$86.45 million $178,673
May 24, 8 AM $0.173
-0.29%
$86.3 million $179,053
May 24, 7 AM $0.173
-0.29%
$86.5 million $179,338
May 24, 6 AM $0.173
+0.12%
$86.35 million $178,251
May 24, 5 AM $0.173
-0.23%
$86.4 million $178,673
May 24, 4 AM $0.173
+0.41%
$86.55 million $180,035
May 24, 3 AM $0.173
-0.17%
$86.45 million $181,141
May 24, 2 AM $0.173
+0.23%
$86.65 million $180,795