cryptomall token Historical Data

XMALL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.257
-0.23%
$ 128.35 million $ 52,796
Jan 12, 6 PM $ 0.257
+0.00%
$ 128.45 million $ 52,801
Jan 12, 5 PM $ 0.257
+0.08%
$ 128.55 million $ 52,781
Jan 12, 4 PM $ 0.258
+0.27%
$ 128.8 million $ 52,790
Jan 12, 3 PM $ 0.257
-0.04%
$ 128.4 million $ 52,510
Jan 12, 2 PM $ 0.258
+0.00%
$ 128.75 million $ 52,228
Jan 12, 1 PM $ 0.257
-0.35%
$ 128.35 million $ 52,040
Jan 12, 12 PM $ 0.258
+0.16%
$ 128.8 million $ 52,423
Jan 12, 11 AM $ 0.257
-0.08%
$ 128.6 million $ 52,147
Jan 12, 10 AM $ 0.257
+0.16%
$ 128.6 million $ 51,897
Jan 12, 9 AM $ 0.257
-0.19%
$ 128.45 million $ 51,789
Jan 12, 8 AM $ 0.257
+0.12%
$ 128.55 million $ 51,494
Jan 12, 7 AM $ 0.258
+0.16%
$ 128.8 million $ 51,376
Jan 12, 6 AM $ 0.257
-0.27%
$ 128.4 million $ 51,099
Jan 12, 5 AM $ 0.257
-0.19%
$ 128.4 million $ 50,958
Jan 12, 4 AM $ 0.257
+0.08%
$ 128.7 million $ 50,961
Jan 12, 3 AM $ 0.257
-0.16%
$ 128.4 million $ 50,812
Jan 12, 2 AM $ 0.257
-0.16%
$ 128.45 million $ 50,662
Jan 12, 1 AM $ 0.257
-0.08%
$ 128.6 million $ 50,966
Jan 12, 12 AM $ 0.258
+0.04%
$ 128.75 million $ 50,899
Jan 11, 11 PM $ 0.257
+0.00%
$ 128.8 million $ 51,012
Jan 11, 10 PM $ 0.258
+0.04%
$ 128.8 million $ 50,739
Jan 11, 9 PM $ 0.257
-0.16%
$ 128.55 million $ 50,919
Jan 11, 8 PM $ 0.258
+0.16%
$ 128.75 million $ 50,809
Jan 11, 7 PM $ 0.257
-0.19%
$ 128.5 million $ 50,700
Jan 11, 6 PM $ 0.258
+0.23%
$ 128.8 million $ 50,501
Jan 11, 5 PM $ 0.257
-0.73%
$ 129.45 million $ 50,458
Jan 11, 4 PM $ 0.259
+0.00%
$ 129.5 million $ 50,345
Jan 11, 3 PM $ 0.259
+0.00%
$ 129.5 million $ 50,323
Jan 11, 2 PM $ 0.259
+0.00%
$ 129.5 million $ 50,480
Jan 11, 1 PM $ 0.259
+0.00%
$ 129.5 million $ 50,350
Jan 11, 12 PM $ 0.259
+0.00%
$ 129.5 million $ 49,691
Jan 11, 11 AM $ 0.259
+0.00%
$ 129.5 million $ 49,660
Jan 11, 10 AM $ 0.259
+0.00%
$ 129.5 million $ 49,456
Jan 11, 9 AM $ 0.259
+0.00%
$ 129.5 million $ 49,627
Jan 11, 8 AM $ 0.259
+0.00%
$ 129.5 million $ 49,729
Jan 11, 7 AM $ 0.259
+0.00%
$ 129.5 million $ 49,607
Jan 11, 6 AM $ 0.259
+0.00%
$ 129.5 million $ 49,431
Jan 11, 5 AM $ 0.259
+0.00%
$ 129.5 million $ 49,194
Jan 11, 4 AM $ 0.259
+0.00%
$ 129.5 million $ 48,973
Jan 11, 3 AM $ 0.259
+0.00%
$ 129.5 million $ 49,000
Jan 11, 2 AM $ 0.259
+0.00%
$ 129.5 million $ 48,731
Jan 11, 1 AM $ 0.259
+0.00%
$ 129.5 million $ 48,702
Jan 11, 12 AM $ 0.259
+0.00%
$ 129.5 million $ 48,734
Jan 10, 11 PM $ 0.259
+0.00%
$ 129.5 million $ 48,319
Jan 10, 10 PM $ 0.259
+0.00%
$ 129.5 million $ 48,295
Jan 10, 9 PM $ 0.259
+0.00%
$ 129.5 million $ 47,844
Jan 10, 8 PM $ 0.259
+0.00%
$ 129.5 million $ 47,935
Jan 10, 7 PM $ 0.259
+0.00%
$ 129.5 million $ 47,807
Jan 10, 6 PM $ 0.259
+0.00%
$ 129.5 million $ 47,738