cryptomall token Historical Data

XMALL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.157
-0.06%
$ 78.65 million $ 71,753
Feb 28, 1 AM $ 0.157
-0.19%
$ 78.55 million $ 66,494
Feb 28, 12 AM $ 0.158
+0.06%
$ 78.9 million $ 61,000
Feb 27, 11 PM $ 0.158
+0.77%
$ 78.85 million $ 55,693
Feb 27, 10 PM $ 0.157
-0.06%
$ 78.3 million $ 49,740
Feb 27, 9 PM $ 0.157
-0.13%
$ 78.25 million $ 44,862
Feb 27, 8 PM $ 0.157
-0.06%
$ 78.4 million $ 40,494
Feb 27, 7 PM $ 0.156
-0.13%
$ 78.05 million $ 36,106
Feb 27, 6 PM $ 0.157
-0.38%
$ 78.25 million $ 29,896
Feb 27, 5 PM $ 0.157
-0.19%
$ 78.25 million $ 24,485
Feb 27, 4 PM $ 0.157
-1.32%
$ 78.3 million $ 19,449
Feb 27, 3 PM $ 0.159
+0.44%
$ 79.55 million $ 14,829
Feb 27, 2 PM $ 0.159
-0.69%
$ 79.4 million $ 9,805
Feb 27, 1 PM $ 0.16
+4.51%
$ 79.95 million $ 3,527
Feb 25, 8 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 7 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 6 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 5 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 4 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 3 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 2 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 1 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 25, 12 AM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 24, 11 PM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 24, 10 PM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 24, 9 PM $ 0.149
+0.00%
$ 74.7 million $ 12
Feb 24, 8 PM $ 0.149
+0.00%
$ 74.7 million $ 73
Feb 24, 7 PM $ 0.149
+0.00%
$ 74.7 million $ 73
Feb 24, 6 PM $ 0.149
+0.00%
$ 74.7 million $ 73
Feb 24, 5 PM $ 0.149
+0.00%
$ 74.7 million $ 140
Feb 24, 4 PM $ 0.149
+0.00%
$ 74.7 million $ 140
Feb 24, 3 PM $ 0.149
+0.00%
$ 74.7 million $ 140
Feb 24, 2 PM $ 0.149
+0.00%
$ 74.7 million $ 217
Feb 24, 1 PM $ 0.149
+0.00%
$ 74.7 million $ 217
Feb 24, 12 PM $ 0.149
+0.00%
$ 74.7 million $ 284
Feb 24, 11 AM $ 0.149
+0.00%
$ 74.7 million $ 360
Feb 24, 10 AM $ 0.149
+0.00%
$ 74.7 million $ 360
Feb 24, 9 AM $ 0.149
+0.00%
$ 74.7 million $ 568
Feb 24, 8 AM $ 0.149
-1.78%
$ 74.7 million $ 630
Feb 24, 7 AM $ 0.152
+0.00%
$ 76.05 million $ 690
Feb 24, 6 AM $ 0.152
+0.00%
$ 76.05 million $ 758
Feb 24, 5 AM $ 0.152
+0.00%
$ 76.05 million $ 758
Feb 24, 4 AM $ 0.152
+0.00%
$ 76.05 million $ 758
Feb 24, 3 AM $ 0.152
+0.00%
$ 76.05 million $ 758
Feb 24, 2 AM $ 0.152
+0.00%
$ 76.05 million $ 828
Feb 24, 1 AM $ 0.152
+0.00%
$ 76.05 million $ 894
Feb 24, 12 AM $ 0.152
+0.00%
$ 76.05 million $ 1,093
Feb 23, 11 PM $ 0.152
+0.00%
$ 76.05 million $ 1,093
Feb 23, 10 PM $ 0.152
+0.00%
$ 76.05 million $ 1,093
Feb 23, 9 PM $ 0.152
+0.00%
$ 76.05 million $ 1,229