cryptomall token Historical Data

XMALL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.259
+0.00%
$ 129.5 million $ 47,807
Jan 10, 6 PM $ 0.259
+0.00%
$ 129.5 million $ 47,738
Jan 10, 5 PM $ 0.259
+0.00%
$ 129.5 million $ 47,472
Jan 10, 4 PM $ 0.259
+0.00%
$ 129.5 million $ 47,477
Jan 10, 3 PM $ 0.259
+0.00%
$ 129.5 million $ 47,658
Jan 10, 2 PM $ 0.259
+0.00%
$ 129.5 million $ 47,640
Jan 10, 1 PM $ 0.26
-0.38%
$ 130.1 million $ 47,466
Jan 10, 12 PM $ 0.261
-0.04%
$ 130.5 million $ 47,610
Jan 10, 11 AM $ 0.262
+0.08%
$ 130.75 million $ 47,703
Jan 10, 10 AM $ 0.261
-0.11%
$ 130.6 million $ 47,691
Jan 10, 9 AM $ 0.262
+0.35%
$ 130.8 million $ 47,583
Jan 10, 8 AM $ 0.261
+0.23%
$ 130.7 million $ 47,348
Jan 10, 7 AM $ 0.261
-0.04%
$ 130.7 million $ 47,459
Jan 10, 6 AM $ 0.261
+0.12%
$ 130.55 million $ 47,620
Jan 10, 5 AM $ 0.261
+0.00%
$ 130.35 million $ 47,838
Jan 10, 4 AM $ 0.261
-0.08%
$ 130.55 million $ 48,098
Jan 10, 3 AM $ 0.261
-0.08%
$ 130.4 million $ 47,901
Jan 10, 2 AM $ 0.261
+0.12%
$ 130.5 million $ 47,687
Jan 10, 1 AM $ 0.261
+0.04%
$ 130.4 million $ 47,601
Jan 10, 12 AM $ 0.261
+0.00%
$ 130.7 million $ 47,579
Jan 9, 11 PM $ 0.262
+0.19%
$ 130.8 million $ 47,028
Jan 9, 10 PM $ 0.261
-0.08%
$ 130.6 million $ 46,754
Jan 9, 9 PM $ 0.261
+0.15%
$ 130.7 million $ 47,068
Jan 9, 8 PM $ 0.261
+0.15%
$ 130.55 million $ 47,029
Jan 9, 7 PM $ 0.262
+0.27%
$ 130.75 million $ 46,937
Jan 9, 6 PM $ 0.262
+0.00%
$ 130.75 million $ 46,871
Jan 9, 5 PM $ 0.261
+0.15%
$ 130.6 million $ 46,896
Jan 9, 4 PM $ 0.261
-0.23%
$ 130.45 million $ 46,767
Jan 9, 3 PM $ 0.261
-0.23%
$ 130.4 million $ 46,593
Jan 9, 2 PM $ 0.262
+0.08%
$ 130.75 million $ 46,537
Jan 9, 1 PM $ 0.262
+0.15%
$ 130.8 million $ 46,535
Jan 9, 12 PM $ 0.262
+0.27%
$ 130.75 million $ 46,385
Jan 9, 11 AM $ 0.261
+0.04%
$ 130.55 million $ 46,423
Jan 9, 10 AM $ 0.261
-0.19%
$ 130.35 million $ 46,382
Jan 9, 9 AM $ 0.261
-0.19%
$ 130.6 million $ 46,120
Jan 9, 8 AM $ 0.262
-0.15%
$ 131.1 million $ 46,468
Jan 9, 7 AM $ 0.263
+0.15%
$ 131.3 million $ 46,606
Jan 9, 6 AM $ 0.262
-0.30%
$ 130.9 million $ 46,476
Jan 9, 5 AM $ 0.262
-0.19%
$ 131.05 million $ 46,223
Jan 9, 4 AM $ 0.262
+0.19%
$ 131.15 million $ 46,008
Jan 9, 3 AM $ 0.262
-0.11%
$ 131.2 million $ 45,926
Jan 9, 2 AM $ 0.262
-0.08%
$ 131.15 million $ 46,146
Jan 9, 1 AM $ 0.262
+0.04%
$ 130.95 million $ 46,085
Jan 9, 12 AM $ 0.262
-0.80%
$ 130.9 million $ 46,253
Jan 8, 11 PM $ 0.264
+0.00%
$ 131.95 million $ 47,104
Jan 8, 10 PM $ 0.264
+0.00%
$ 131.95 million $ 47,554
Jan 8, 9 PM $ 0.264
+0.00%
$ 131.95 million $ 47,578
Jan 8, 8 PM $ 0.264
+0.00%
$ 131.95 million $ 47,904
Jan 8, 7 PM $ 0.264
+0.00%
$ 131.95 million $ 48,158
Jan 8, 6 PM $ 0.264
+0.00%
$ 131.95 million $ 48,451