Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.173
+0.23%
$86.65 million $180,795
May 24, 1 AM $0.173
+0.46%
$86.65 million $181,860
May 24, 12 AM $0.173
+0.17%
$86.35 million $181,629
May 23, 11 PM $0.172
+0.29%
$86.25 million $180,327
May 23, 10 PM $0.173
+0.12%
$86.35 million $179,602
May 23, 9 PM $0.172
-1.15%
$85.8 million $179,849
May 23, 8 PM $0.174
+2.90%
$86.9 million $179,171
May 23, 7 PM $0.169
-0.18%
$84.6 million $180,537
May 23, 6 PM $0.17
+1.07%
$84.75 million $180,224
May 23, 5 PM $0.168
-0.30%
$83.85 million $181,091
May 23, 4 PM $0.168
+0.24%
$83.95 million $182,243
May 23, 3 PM $0.168
+0.06%
$83.85 million $181,239
May 23, 2 PM $0.168
+0.36%
$83.8 million $182,125
May 23, 1 PM $0.166
+0.18%
$83 million $182,288
May 23, 12 PM $0.165
-0.36%
$82.7 million $183,046
May 23, 11 AM $0.165
-0.18%
$82.55 million $183,468
May 23, 10 AM $0.166
+0.42%
$82.95 million $184,784
May 23, 9 AM $0.165
-0.18%
$82.7 million $184,651
May 23, 8 AM $0.165
+0.00%
$82.6 million $183,347
May 23, 7 AM $0.165
-1.49%
$82.6 million $184,652
May 23, 6 AM $0.168
-0.53%
$83.85 million $184,299
May 23, 5 AM $0.168
-0.36%
$84.05 million $184,509
May 23, 4 AM $0.169
+0.00%
$84.4 million $183,964
May 23, 3 AM $0.169
+0.30%
$84.4 million $185,009
May 23, 2 AM $0.168
-0.36%
$84.05 million $186,322
May 23, 1 AM $0.169
+0.18%
$84.4 million $187,308
May 23, 12 AM $0.168
+0.06%
$84.1 million $186,654
May 22, 11 PM $0.169
-0.06%
$84.45 million $187,416
May 22, 10 PM $0.169
-0.18%
$84.55 million $188,391
May 22, 9 PM $0.169
+0.30%
$84.45 million $187,899
May 22, 8 PM $0.169
+0.24%
$84.55 million $188,115
May 22, 7 PM $0.168
-2.15%
$84 million $188,376
May 22, 6 PM $0.171
-1.27%
$85.25 million $189,124
May 22, 5 PM $0.173
-0.12%
$86.45 million $188,673
May 22, 4 PM $0.172
-0.35%
$86.25 million $189,213
May 22, 3 PM $0.173
+0.23%
$86.45 million $189,679
May 22, 2 PM $0.173
-0.35%
$86.3 million $190,923
May 22, 1 PM $0.173
-0.12%
$86.65 million $190,724
May 22, 12 PM $0.173
+0.23%
$86.75 million $191,247
May 22, 11 AM $0.174
+0.58%
$86.95 million $193,033
May 22, 10 AM $0.173
+0.12%
$86.6 million $193,227
May 22, 9 AM $0.173
+0.12%
$86.6 million $194,452
May 22, 8 AM $0.173
-0.12%
$86.4 million $196,265
May 22, 7 AM $0.174
+0.64%
$87 million $195,674
May 22, 6 AM $0.173
-0.40%
$86.45 million $195,913
May 22, 5 AM $0.174
-0.23%
$86.95 million $197,558
May 22, 4 AM $0.174
+0.29%
$87.15 million $197,572
May 22, 3 AM $0.175
+0.34%
$87.35 million $195,855
May 22, 2 AM $0.174
+0.17%
$87 million $196,329
May 22, 1 AM $0.174
+0.75%
$87.2 million $197,620