cryptomall token Historical Data

XMALL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.264
+0.00%
$ 131.95 million $ 48,451
Jan 8, 5 PM $ 0.264
+0.00%
$ 131.95 million $ 48,846
Jan 8, 4 PM $ 0.264
+0.00%
$ 131.95 million $ 49,316
Jan 8, 3 PM $ 0.264
+0.00%
$ 131.95 million $ 49,568
Jan 8, 2 PM $ 0.264
+0.00%
$ 131.95 million $ 50,040
Jan 8, 1 PM $ 0.264
+0.00%
$ 131.95 million $ 50,467
Jan 8, 12 PM $ 0.264
+0.00%
$ 131.95 million $ 51,113
Jan 8, 11 AM $ 0.264
+0.00%
$ 131.95 million $ 51,338
Jan 8, 10 AM $ 0.264
+0.00%
$ 131.95 million $ 51,799
Jan 8, 9 AM $ 0.264
+0.00%
$ 131.95 million $ 52,471
Jan 8, 8 AM $ 0.264
+0.00%
$ 131.95 million $ 52,489
Jan 8, 7 AM $ 0.264
+0.00%
$ 131.95 million $ 52,637
Jan 8, 6 AM $ 0.264
+0.00%
$ 131.95 million $ 52,659
Jan 8, 5 AM $ 0.264
+0.00%
$ 131.95 million $ 52,667
Jan 8, 4 AM $ 0.264
+0.00%
$ 131.95 million $ 52,851
Jan 8, 3 AM $ 0.264
+0.00%
$ 131.95 million $ 53,286
Jan 8, 2 AM $ 0.264
-0.08%
$ 131.95 million $ 53,605
Jan 8, 1 AM $ 0.266
+0.00%
$ 133.05 million $ 53,844
Jan 8, 12 AM $ 0.266
+0.00%
$ 133.05 million $ 53,885
Jan 7, 11 PM $ 0.266
+0.00%
$ 133.05 million $ 54,145
Jan 7, 10 PM $ 0.266
+0.00%
$ 133.05 million $ 54,043
Jan 7, 9 PM $ 0.266
+0.00%
$ 133.05 million $ 54,367
Jan 7, 8 PM $ 0.266
+0.00%
$ 133.05 million $ 54,352
Jan 7, 7 PM $ 0.266
+0.00%
$ 133.05 million $ 54,527
Jan 7, 6 PM $ 0.266
+0.00%
$ 133.05 million $ 54,850
Jan 7, 5 PM $ 0.266
+0.00%
$ 133.05 million $ 54,620
Jan 7, 4 PM $ 0.266
+0.00%
$ 133.05 million $ 54,663
Jan 7, 3 PM $ 0.266
+0.00%
$ 133.05 million $ 54,912
Jan 7, 2 PM $ 0.266
+0.00%
$ 133.05 million $ 54,590
Jan 7, 1 PM $ 0.266
+0.00%
$ 133.05 million $ 54,579
Jan 7, 12 PM $ 0.266
+0.00%
$ 133.05 million $ 54,591
Jan 7, 11 AM $ 0.266
+0.00%
$ 133.05 million $ 54,796
Jan 7, 10 AM $ 0.266
+0.00%
$ 133.05 million $ 54,700
Jan 7, 9 AM $ 0.27
-0.07%
$ 135.05 million $ 54,438
Jan 7, 8 AM $ 0.27
+0.11%
$ 134.95 million $ 54,562
Jan 7, 7 AM $ 0.27
-0.11%
$ 134.85 million $ 54,240
Jan 7, 6 AM $ 0.27
-0.22%
$ 134.8 million $ 52,902
Jan 7, 5 AM $ 0.27
-0.04%
$ 134.8 million $ 53,676
Jan 7, 4 AM $ 0.27
+0.00%
$ 134.85 million $ 54,019
Jan 7, 3 AM $ 0.27
+0.00%
$ 134.9 million $ 54,220
Jan 7, 2 AM $ 0.27
-0.07%
$ 134.85 million $ 54,405
Jan 7, 1 AM $ 0.27
-0.07%
$ 134.85 million $ 54,701
Jan 7, 12 AM $ 0.27
+0.00%
$ 134.95 million $ 54,880
Jan 6, 11 PM $ 0.27
-0.04%
$ 134.85 million $ 54,633
Jan 6, 10 PM $ 0.27
+0.00%
$ 134.95 million $ 54,686
Jan 6, 9 PM $ 0.27
+0.07%
$ 134.95 million $ 54,428
Jan 6, 8 PM $ 0.27
+0.00%
$ 134.95 million $ 54,461
Jan 6, 7 PM $ 0.27
+0.00%
$ 134.9 million $ 54,283
Jan 6, 6 PM $ 0.27
+0.04%
$ 134.9 million $ 54,072
Jan 6, 5 PM $ 0.27
+0.00%
$ 134.9 million $ 54,273