Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.174
+0.75%
$87.2 million $197,620
May 22, 12 AM $0.174
-0.06%
$86.9 million $198,427
May 21, 11 PM $0.174
+0.58%
$87.1 million $197,856
May 21, 10 PM $0.174
+0.12%
$87 million $197,604
May 21, 9 PM $0.174
-0.06%
$87.15 million $197,853
May 21, 8 PM $0.175
+0.00%
$87.4 million $198,045
May 21, 7 PM $0.174
+0.46%
$86.9 million $196,321
May 21, 6 PM $0.174
-0.69%
$86.85 million $195,825
May 21, 5 PM $0.174
+0.52%
$87.25 million $196,033
May 21, 4 PM $0.173
-0.06%
$86.5 million $196,291
May 21, 3 PM $0.174
+0.81%
$87.2 million $196,989
May 21, 2 PM $0.173
+0.00%
$86.5 million $194,736
May 21, 1 PM $0.172
-0.92%
$85.75 million $194,622
May 21, 12 PM $0.173
+0.64%
$86.55 million $193,711
May 21, 11 AM $0.172
-0.29%
$86.1 million $192,082
May 21, 10 AM $0.173
-0.63%
$86.4 million $192,199
May 21, 9 AM $0.173
-0.69%
$86.65 million $191,484
May 21, 8 AM $0.174
+0.06%
$87.2 million $192,029
May 7, 6 PM $0.187
+0.00%
$93.5 million $208,288
May 7, 5 PM $0.187
+0.00%
$93.5 million $208,288
May 7, 4 PM $0.187
+0.05%
$93.5 million $208,288
May 7, 3 PM $0.187
+0.00%
$93.45 million $209,643
May 7, 2 PM $0.187
-0.95%
$93.35 million $210,196
May 7, 1 PM $0.189
-0.95%
$94.3 million $211,075
May 7, 12 PM $0.191
+0.42%
$95.25 million $210,080
May 7, 11 AM $0.19
+0.00%
$94.95 million $211,661
May 7, 10 AM $0.19
-0.21%
$94.9 million $211,692
May 7, 9 AM $0.19
-0.05%
$95.1 million $211,625
May 7, 8 AM $0.19
-0.42%
$95.1 million $214,374
May 7, 7 AM $0.191
+0.16%
$95.3 million $213,284
May 7, 6 AM $0.191
+0.32%
$95.25 million $212,681
May 7, 5 AM $0.189
+0.05%
$94.7 million $213,526
May 7, 4 AM $0.19
-0.11%
$94.85 million $211,691
May 7, 3 AM $0.189
-0.16%
$94.6 million $211,032
May 7, 2 AM $0.19
-0.05%
$94.8 million $210,524
May 7, 1 AM $0.19
-0.21%
$95.15 million $209,794
May 7, 12 AM $0.19
-0.78%
$95.2 million $209,891
May 6, 11 PM $0.192
+0.05%
$95.85 million $210,529
May 6, 10 PM $0.191
-0.73%
$95.35 million $211,175
May 6, 9 PM $0.192
+0.26%
$95.8 million $211,976
May 6, 8 PM $0.191
-0.42%
$95.45 million $212,343
May 6, 7 PM $0.192
+0.21%
$95.9 million $211,551
May 6, 6 PM $0.191
-0.42%
$95.4 million $211,372
May 6, 5 PM $0.191
-0.47%
$95.55 million $211,699
May 6, 4 PM $0.193
+0.42%
$96.3 million $211,839
May 6, 3 PM $0.193
+0.31%
$96.4 million $210,095
May 6, 2 PM $0.193
+0.00%
$96.3 million $209,969
May 6, 1 PM $0.193
-1.73%
$96.35 million $209,847
May 6, 12 PM $0.196
+0.00%
$98.2 million $211,525
May 6, 11 AM $0.196
-0.15%
$97.9 million $209,683