Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.196
+0.00%
$98 million $210,582
May 6, 9 AM $0.196
+0.82%
$98.05 million $208,146
May 6, 8 AM $0.194
+0.41%
$97.1 million $206,670
May 6, 7 AM $0.194
+0.31%
$96.85 million $205,630
May 6, 6 AM $0.193
+0.16%
$96.35 million $206,761
May 6, 5 AM $0.192
-0.31%
$95.95 million $206,730
May 6, 4 AM $0.193
-0.26%
$96.6 million $208,211
May 6, 3 AM $0.193
+0.42%
$96.7 million $206,516
May 6, 2 AM $0.193
-0.16%
$96.45 million $206,333
May 6, 1 AM $0.194
+0.16%
$96.85 million $206,605
May 6, 12 AM $0.192
-0.36%
$96.1 million $207,382
May 5, 11 PM $0.192
-0.88%
$96.05 million $207,202
May 5, 10 PM $0.192
-0.67%
$96.05 million $205,908
May 5, 9 PM $0.193
-0.41%
$96.7 million $205,132
May 5, 8 PM $0.194
+0.36%
$97.1 million $205,117
May 5, 7 PM $0.193
-0.41%
$96.5 million $206,499
May 5, 6 PM $0.194
+0.73%
$96.75 million $206,155
May 5, 5 PM $0.193
+0.16%
$96.35 million $204,934
May 5, 4 PM $0.193
-0.77%
$96.3 million $205,795
May 5, 3 PM $0.194
+0.31%
$97.05 million $201,463
May 5, 2 PM $0.194
-0.15%
$96.95 million $193,240
May 5, 1 PM $0.195
+0.36%
$97.35 million $184,518
May 5, 12 PM $0.194
+0.21%
$97 million $174,602
May 5, 11 AM $0.193
+0.05%
$96.6 million $166,385
May 5, 10 AM $0.194
+0.41%
$96.8 million $157,542
May 5, 9 AM $0.193
-0.36%
$96.35 million $150,060
May 5, 8 AM $0.194
-0.15%
$96.85 million $141,600
May 5, 7 AM $0.194
+0.10%
$96.85 million $133,712
May 5, 6 AM $0.194
-0.05%
$96.75 million $124,491
May 5, 5 AM $0.193
-0.16%
$96.6 million $114,842
Apr 28, 2 PM $0.185
+0.00%
$92.55 million $204,117
Apr 28, 1 PM $0.185
-0.27%
$92.55 million $204,117
Apr 28, 12 PM $0.185
+0.32%
$92.75 million $203,897
Apr 28, 11 AM $0.185
-0.59%
$92.4 million $205,782
Apr 28, 10 AM $0.186
+0.38%
$93.15 million $206,139
Apr 28, 9 AM $0.186
-0.32%
$93 million $205,612
Apr 28, 8 AM $0.187
+0.11%
$93.3 million $207,679
Apr 28, 7 AM $0.186
+0.54%
$93.15 million $209,661
Apr 28, 6 AM $0.186
-0.64%
$92.85 million $210,066
Apr 28, 5 AM $0.187
+0.16%
$93.5 million $210,667
Apr 28, 4 AM $0.186
+0.11%
$93.15 million $210,548
Apr 28, 3 AM $0.186
-0.11%
$93 million $210,059
Apr 28, 2 AM $0.186
-0.43%
$93.25 million $209,963
Apr 28, 1 AM $0.188
-0.37%
$93.85 million $211,315
Apr 28, 12 AM $0.188
+0.05%
$94.15 million $211,588
Apr 27, 11 PM $0.187
+0.16%
$93.45 million $211,896
Apr 27, 10 PM $0.187
+0.65%
$93.55 million $212,522
Apr 27, 9 PM $0.186
-0.43%
$93.15 million $212,524
Apr 27, 8 PM $0.187
+0.32%
$93.55 million $211,159
Apr 27, 7 PM $0.186
+0.05%
$93.15 million $210,496