cryptomall token Historical Data

XMALL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.27
+0.00%
$ 134.9 million $ 54,283
Jan 6, 6 PM $ 0.27
+0.04%
$ 134.9 million $ 54,072
Jan 6, 5 PM $ 0.27
+0.00%
$ 134.9 million $ 54,273
Jan 6, 4 PM $ 0.27
-0.07%
$ 134.95 million $ 54,326
Jan 6, 3 PM $ 0.27
+0.04%
$ 134.9 million $ 54,177
Jan 6, 2 PM $ 0.27
+0.15%
$ 134.95 million $ 54,122
Jan 6, 1 PM $ 0.27
-0.04%
$ 134.8 million $ 53,607
Jan 6, 12 PM $ 0.27
-0.15%
$ 134.75 million $ 51,714
Jan 6, 11 AM $ 0.27
+0.00%
$ 134.75 million $ 49,943
Jan 6, 10 AM $ 0.27
+0.00%
$ 134.85 million $ 48,209
Jan 6, 9 AM $ 0.27
-0.11%
$ 134.75 million $ 46,670
Jan 6, 8 AM $ 0.27
+0.22%
$ 134.8 million $ 45,157
Jan 6, 7 AM $ 0.269
-0.41%
$ 134.7 million $ 43,933
Jan 6, 6 AM $ 0.27
+0.11%
$ 134.8 million $ 43,923
Jan 6, 5 AM $ 0.269
-0.26%
$ 134.6 million $ 41,958
Jan 6, 4 AM $ 0.269
-0.30%
$ 134.6 million $ 40,079
Jan 6, 3 AM $ 0.269
+0.00%
$ 134.7 million $ 38,170
Jan 6, 2 AM $ 0.269
-0.55%
$ 134.7 million $ 36,220
Jan 6, 1 AM $ 0.271
+0.48%
$ 135.25 million $ 33,773
Jan 6, 12 AM $ 0.269
+0.37%
$ 134.55 million $ 31,200
Jan 5, 11 PM $ 0.269
+0.49%
$ 134.65 million $ 28,978
Jan 5, 10 PM $ 0.268
-0.07%
$ 134.15 million $ 26,777
Jan 5, 9 PM $ 0.268
-0.11%
$ 134.1 million $ 24,498
Jan 5, 8 PM $ 0.269
+0.19%
$ 134.5 million $ 22,269
Jan 5, 7 PM $ 0.268
-0.30%
$ 134.2 million $ 19,997
Jan 5, 6 PM $ 0.268
-0.19%
$ 134.05 million $ 17,717
Jan 5, 5 PM $ 0.268
+0.11%
$ 134.15 million $ 15,441
Jan 5, 4 PM $ 0.268
-0.45%
$ 134 million $ 13,199
Jan 5, 3 PM $ 0.269
+0.07%
$ 134.4 million $ 10,882
Jan 5, 2 PM $ 0.269
+0.04%
$ 134.45 million $ 8,701
Jan 5, 1 PM $ 0.268
-0.37%
$ 134.05 million $ 6,927
Jan 5, 12 PM $ 0.269
+0.15%
$ 134.5 million $ 6,306
Jan 5, 11 AM $ 0.269
+0.19%
$ 134.65 million $ 5,693
Jan 5, 10 AM $ 0.265
+0.04%
$ 132.6 million $ 5,099
Jan 5, 9 AM $ 0.265
-0.23%
$ 132.25 million $ 4,485
Jan 5, 8 AM $ 0.265
-0.26%
$ 132.5 million $ 3,712
Jan 5, 7 AM $ 0.267
+0.23%
$ 133.6 million $ 3,007
Jan 5, 6 AM $ 0.267
+0.75%
$ 133.6 million $ 2,397
Jan 5, 5 AM $ 0.267
+0.53%
$ 133.3 million $ 2,270
Jan 5, 4 AM $ 0.265
-0.19%
$ 132.6 million $ 2,188
Jan 5, 3 AM $ 0.266
+0.08%
$ 132.8 million $ 2,079
Jan 5, 2 AM $ 0.265
+0.64%
$ 132.7 million $ 2,092
Jan 5, 1 AM $ 0.264
+0.00%
$ 131.85 million $ 2,603
Jan 5, 12 AM $ 0.264
+0.00%
$ 131.85 million $ 3,144
Jan 4, 11 PM $ 0.264
+0.00%
$ 131.85 million $ 3,673
Jan 4, 10 PM $ 0.264
+0.00%
$ 131.85 million $ 4,190
Jan 4, 9 PM $ 0.264
+0.00%
$ 131.85 million $ 4,710
Jan 4, 8 PM $ 0.264
+0.00%
$ 131.85 million $ 5,255
Jan 4, 7 PM $ 0.264
+0.00%
$ 131.85 million $ 5,777
Jan 4, 6 PM $ 0.264
+0.00%
$ 131.85 million $ 6,311