cryptomall token Historical Data

XMALL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.264
+0.00%
$ 131.85 million $ 5,777
Jan 4, 6 PM $ 0.264
+0.00%
$ 131.85 million $ 6,311
Jan 4, 5 PM $ 0.264
+0.00%
$ 131.85 million $ 6,851
Jan 4, 4 PM $ 0.264
+0.00%
$ 131.85 million $ 7,387
Jan 4, 3 PM $ 0.264
+0.00%
$ 131.85 million $ 7,929
Jan 4, 2 PM $ 0.264
+0.00%
$ 131.85 million $ 8,456
Jan 4, 1 PM $ 0.264
+0.00%
$ 131.85 million $ 8,972
Jan 4, 12 PM $ 0.264
+0.00%
$ 131.85 million $ 9,516
Jan 4, 11 AM $ 0.264
+0.00%
$ 131.85 million $ 10,026
Jan 4, 10 AM $ 0.264
+0.00%
$ 131.85 million $ 10,546
Jan 4, 9 AM $ 0.264
+0.00%
$ 131.85 million $ 11,074
Jan 4, 8 AM $ 0.264
+0.00%
$ 131.85 million $ 11,614
Jan 4, 7 AM $ 0.264
+0.00%
$ 131.85 million $ 12,143
Jan 4, 6 AM $ 0.263
-0.27%
$ 131.5 million $ 12,680
Jan 4, 5 AM $ 0.264
+0.61%
$ -- $ 12,694
Jan 4, 4 AM $ 0.263
-0.04%
$ -- $ 12,670
Jan 4, 3 AM $ 0.263
+0.08%
$ -- $ 12,667
Jan 4, 2 AM $ 0.263
+0.00%
$ -- $ 12,674
Jan 4, 1 AM $ 0.264
+0.57%
$ -- $ 12,680
Jan 4, 12 AM $ 0.262
-0.08%
$ -- $ 12,682
Jan 3, 11 PM $ 0.264
-0.04%
$ 131.35 million $ 12,667
Jan 3, 10 PM $ 0.263
+0.08%
$ 131.15 million $ 12,650
Jan 3, 9 PM $ 0.264
+0.34%
$ 131.9 million $ 12,659
Jan 3, 8 PM $ 0.264
+0.38%
$ 131.75 million $ 12,649
Jan 3, 7 PM $ 0.262
-0.42%
$ 131.15 million $ 12,643
Jan 3, 6 PM $ 0.262
-0.49%
$ 131.05 million $ 12,661
Jan 3, 5 PM $ 0.262
-0.15%
$ 131.6 million $ 12,658
Jan 3, 4 PM $ 0.264
+0.27%
$ 131 million $ 12,661
Jan 3, 3 PM $ 0.263
+0.23%
$ 131.35 million $ 12,637
Jan 3, 2 PM $ 0.263
+0.11%
$ 131.5 million $ 12,634
Jan 3, 1 PM $ 0.264
+0.30%
$ 131.9 million $ 12,633
Jan 3, 12 PM $ 0.263
-0.38%
$ 131.65 million $ 12,637
Jan 3, 11 AM $ 0.264
+0.61%
$ 131.8 million $ 12,644
Jan 3, 10 AM $ 0.263
+0.23%
$ 131.6 million $ 12,635
Jan 3, 9 AM $ 0.263
+0.30%
$ 131.6 million $ 12,641
Jan 3, 8 AM $ 0.263
+0.11%
$ 131.4 million $ 12,653
Jan 3, 7 AM $ 0.263
+0.27%
$ 131.65 million $ 12,639
Jan 3, 6 AM $ 0.262
-0.23%
$ 131.05 million $ 12,647
Jan 3, 5 AM $ 0.264
+0.08%
$ 131.8 million $ 12,635
Jan 3, 4 AM $ 0.264
+0.00%
$ 131.9 million $ 12,650
Jan 3, 3 AM $ 0.263
-0.19%
$ 131.7 million $ 12,647
Jan 3, 2 AM $ 0.263
+0.42%
$ 131.55 million $ 12,658
Jan 3, 1 AM $ 0.263
-0.04%
$ 131.7 million $ 12,648
Jan 3, 12 AM $ 0.263
+0.00%
$ 131.35 million $ 12,654
Jan 2, 11 PM $ 0.262
-0.30%
$ 131.05 million $ 12,652
Jan 2, 10 PM $ 0.263
-0.15%
$ 131.5 million $ 12,674
Jan 2, 9 PM $ 0.263
+0.04%
$ 131.35 million $ 12,681
Jan 2, 8 PM $ 0.263
+0.11%
$ 131.4 million $ 12,676
Jan 2, 7 PM $ 0.263
+0.15%
$ 131.65 million $ 12,682
Jan 2, 6 PM $ 0.264
+0.53%
$ 131.75 million $ 12,672