Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.238
-0.17%
$119.25 million $277,661
Jan 25, 2026 $0.239
-0.37%
$119.65 million $411,989
Jan 24, 2026 $0.24
+0.25%
$120.25 million $381,373
Jan 23, 2026 $0.24
-0.04%
$119.95 million $388,593
Jan 22, 2026 $0.24
-0.78%
$119.9 million $424,551
Jan 21, 2026 $0.242
+0.79%
$121 million $391,197
Jan 20, 2026 $0.252
-6.81%
$125.8 million $96,801
Jan 19, 2026 $0.27
-0.18%
$135 million $473,433
Jan 18, 2026 $0.27
-0.15%
$135.2 million $354,101
Jan 17, 2026 $0.271
+0.15%
$135.4 million $280,300
Jan 16, 2026 $0.27
+2.46%
$135.2 million $394,742
Jan 15, 2026 $0.264
+2.64%
$131.95 million $246,204
Jan 14, 2026 $0.257
-0.19%
$128.55 million $273,374
Jan 13, 2026 $0.257
-0.12%
$128.5 million $41,569
Jan 12, 2026 $0.257
-0.19%
$128.45 million $52,838
Jan 11, 2026 $0.257
-0.77%
$128.8 million $51,012
Jan 10, 2026 $0.259
-0.92%
$129.5 million $48,319
Jan 9, 2026 $0.262
-0.87%
$130.8 million $47,028
Jan 8, 2026 $0.264
-0.83%
$131.95 million $47,104
Jan 7, 2026 $0.266
-1.41%
$133.05 million $54,145
Jan 6, 2026 $0.27
+0.60%
$134.85 million $54,633
Jan 5, 2026 $0.269
+2.12%
$134.65 million $28,978
Jan 4, 2026 $0.264
+0.46%
$131.85 million $3,673
Jan 3, 2026 $0.264
+0.42%
$131.35 million $12,667
Jan 2, 2026 $0.262
+0.00%
$131.05 million $12,652
Jan 1, 2026 $0.262
+0.00%
$131.1 million $12,692
Dec 31, 2025 $0.263
-0.23%
$131.2 million $12,725
Dec 30, 2025 $0.263
+1.15%
$131.75 million $5,632
Download