Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.38
-0.34%
$189.75 million $433,959
Sep 17, 7 PM $0.38
-0.29%
$189.95 million $430,900
Sep 17, 6 PM $0.381
-0.18%
$190.35 million $426,909
Sep 17, 5 PM $0.381
-0.42%
$190.7 million $428,430
Sep 17, 4 PM $0.381
-0.26%
$190.7 million $425,510
Sep 17, 3 PM $0.383
+0.60%
$191.5 million $408,958
Sep 17, 2 PM $0.382
+0.32%
$191 million $390,797
Sep 17, 1 PM $0.381
+0.00%
$190.45 million $372,729
Sep 17, 12 PM $0.382
+1.14%
$190.95 million $356,319
Sep 17, 11 AM $0.378
+0.21%
$188.85 million $341,852
Sep 17, 10 AM $0.378
+0.00%
$188.9 million $321,082
Sep 17, 9 AM $0.378
-0.58%
$188.95 million $303,955
Sep 17, 8 AM $0.38
+0.64%
$190.1 million $285,454
Sep 17, 7 AM $0.38
+0.53%
$189.75 million $266,444
Sep 17, 6 AM $0.379
+0.32%
$189.65 million $255,847
Sep 17, 5 AM $0.378
-0.05%
$188.8 million $256,691
Sep 17, 4 AM $0.379
+0.42%
$189.55 million $255,588
Sep 17, 3 AM $0.378
+0.21%
$189.15 million $249,597
Sep 17, 2 AM $0.375
-0.03%
$187.65 million $248,238
Sep 17, 1 AM $0.377
+0.59%
$188.7 million $244,551
Sep 17, 12 AM $0.376
+0.56%
$188 million $241,679
Sep 16, 11 PM $0.374
+0.94%
$187 million $245,572
Sep 16, 10 PM $0.371
-0.30%
$185.5 million $247,592
Sep 16, 9 PM $0.373
-0.53%
$186.35 million $243,634
Sep 16, 8 PM $0.373
-0.16%
$186.3 million $240,420
Sep 16, 7 PM $0.374
+0.38%
$186.95 million $243,248
Sep 16, 6 PM $0.37
+0.16%
$185.1 million $242,454
Sep 16, 5 PM $0.37
-0.43%
$185 million $240,255
Sep 16, 4 PM $0.372
+0.16%
$185.9 million $243,734
Sep 16, 3 PM $0.371
+0.00%
$185.6 million $257,133
Sep 16, 2 PM $0.371
+0.00%
$185.6 million $276,242
Sep 16, 1 PM $0.371
+0.00%
$185.6 million $295,390
Sep 16, 12 PM $0.371
+0.00%
$185.6 million $312,516
Sep 16, 11 AM $0.371
+0.00%
$185.6 million $328,741
Sep 16, 10 AM $0.371
+0.00%
$185.6 million $345,747
Sep 16, 9 AM $0.371
+0.00%
$185.6 million $364,370
Sep 16, 8 AM $0.371
+0.00%
$185.6 million $382,956
Sep 16, 7 AM $0.371
-0.08%
$185.6 million $397,368
Sep 16, 6 AM $0.372
+0.05%
$186 million $406,161
Sep 16, 5 AM $0.372
+2.65%
$185.8 million $407,025
Sep 16, 4 AM $0.36
-2.99%
$180.25 million $405,373
Sep 16, 3 AM $0.373
+0.11%
$186.35 million $413,738
Sep 16, 2 AM $0.372
+0.03%
$185.8 million $412,833
Sep 16, 1 AM $0.371
+1.92%
$185.5 million $408,886
Sep 16, 12 AM $0.363
+0.19%
$181.65 million $408,505
Sep 15, 11 PM $0.362
-0.25%
$181.2 million $394,070
Sep 15, 10 PM $0.363
+0.03%
$181.35 million $375,662
Sep 15, 9 PM $0.362
-0.77%
$180.85 million $360,103
Sep 15, 8 PM $0.365
-0.27%
$182.35 million $345,133
Sep 15, 7 PM $0.364
+0.14%
$182.2 million $326,843