cryptomall token Historical Data

XMALL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.149
-0.13%
$ 74.65 million $ 93,552
Jun 15, 4 PM $ 0.149
+0.88%
$ 74.75 million $ 85,590
Jun 15, 3 PM $ 0.148
+0.20%
$ 73.9 million $ 78,538
Jun 15, 2 PM $ 0.147
+0.07%
$ 73.7 million $ 72,117
Jun 15, 1 PM $ 0.147
+2.22%
$ 73.6 million $ 65,191
Jun 15, 12 PM $ 0.144
+0.49%
$ 71.95 million $ 57,623
Jun 15, 11 AM $ 0.143
+1.85%
$ 71.55 million $ 51,361
Jun 15, 10 AM $ 0.14
+0.36%
$ 70.2 million $ 45,400
Jun 15, 9 AM $ 0.14
-0.14%
$ 69.8 million $ 39,759
Jun 15, 8 AM $ 0.14
+0.07%
$ 69.9 million $ 35,065
Jun 15, 7 AM $ 0.14
+0.00%
$ 69.9 million $ 29,682
Jun 15, 6 AM $ 0.14
+0.07%
$ 69.95 million $ 22,518
Jun 15, 5 AM $ 0.14
+0.00%
$ 69.9 million $ 16,658
Jun 15, 4 AM $ 0.14
-0.21%
$ 69.9 million $ 10,002
Jun 15, 3 AM $ 0.14
-1.82%
$ 70 million $ 3,825
Jun 14, 12 AM $ 0.136
+0.00%
$ 67.9 million $ 344
Jun 13, 11 PM $ 0.136
+0.00%
$ 67.9 million $ 4,101
Jun 13, 10 PM $ 0.136
+0.00%
$ 67.9 million $ 10,002
Jun 13, 9 PM $ 0.136
+0.00%
$ 67.9 million $ 16,158
Jun 13, 8 PM $ 0.136
+0.00%
$ 67.9 million $ 22,595
Jun 13, 7 PM $ 0.136
+0.00%
$ 67.9 million $ 28,365
Jun 13, 6 PM $ 0.136
+0.00%
$ 67.9 million $ 34,607
Jun 13, 5 PM $ 0.136
+0.00%
$ 67.9 million $ 40,129
Jun 13, 4 PM $ 0.136
+0.00%
$ 67.9 million $ 46,668
Jun 13, 3 PM $ 0.136
+0.00%
$ 67.9 million $ 53,232
Jun 13, 2 PM $ 0.136
+0.00%
$ 67.9 million $ 60,268
Jun 13, 1 PM $ 0.136
+0.00%
$ 67.9 million $ 66,279
Jun 13, 12 PM $ 0.136
+0.00%
$ 67.9 million $ 72,322
Jun 13, 11 AM $ 0.136
+0.00%
$ 67.9 million $ 78,573
Jun 13, 10 AM $ 0.136
+0.00%
$ 67.9 million $ 84,333
Jun 13, 9 AM $ 0.136
+0.00%
$ 67.9 million $ 90,914
Jun 13, 8 AM $ 0.136
+0.00%
$ 67.9 million $ 97,138
Jun 13, 7 AM $ 0.136
+0.00%
$ 67.9 million $ 102,990
Jun 13, 6 AM $ 0.136
+0.00%
$ 67.9 million $ 109,038
Jun 13, 5 AM $ 0.136
+0.00%
$ 67.9 million $ 115,849
Jun 13, 4 AM $ 0.136
+0.00%
$ 67.9 million $ 122,029
Jun 13, 3 AM $ 0.136
+0.00%
$ 67.9 million $ 128,036
Jun 13, 2 AM $ 0.136
+0.00%
$ 67.9 million $ 134,968
Jun 13, 1 AM $ 0.136
+0.00%
$ 67.9 million $ 141,034
Jun 13, 12 AM $ 0.136
+0.00%
$ 67.9 million $ 146,810
Jun 12, 11 PM $ 0.135
+0.07%
$ 67.7 million $ 148,886
Jun 12, 10 PM $ 0.136
-0.07%
$ 67.85 million $ 149,564
Jun 12, 9 PM $ 0.136
+0.15%
$ 67.9 million $ 149,603
Jun 12, 8 PM $ 0.135
-0.07%
$ 67.65 million $ 148,754
Jun 12, 7 PM $ 0.136
-0.15%
$ 67.85 million $ 149,195
Jun 12, 6 PM $ 0.136
+0.07%
$ 67.95 million $ 148,979
Jun 12, 5 PM $ 0.136
-0.37%
$ 67.95 million $ 148,793
Jun 12, 4 PM $ 0.137
+0.89%
$ 68.25 million $ 148,650
Jun 12, 3 PM $ 0.136
-1.02%
$ 67.85 million $ 147,184
Jun 12, 2 PM $ 0.136
+0.67%
$ 68.05 million $ 145,759