cryptomall token Historical Data

XMALL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.181
+0.00%
$ 90.4 million $ 158,771
Apr 12, 5 AM $ 0.181
+0.00%
$ 90.4 million $ 164,606
Apr 12, 4 AM $ 0.181
-0.22%
$ 90.4 million $ 172,780
Apr 12, 3 AM $ 0.18
-0.28%
$ 90.15 million $ 179,388
Apr 12, 2 AM $ 0.181
+0.61%
$ 90.7 million $ 179,897
Apr 12, 1 AM $ 0.181
-3.11%
$ 90.35 million $ 178,287
Apr 12, 12 AM $ 0.186
+0.11%
$ 92.95 million $ 178,485
Apr 11, 11 PM $ 0.187
-0.05%
$ 93.3 million $ 178,228
Apr 11, 10 PM $ 0.187
+0.11%
$ 93.7 million $ 177,968
Apr 11, 9 PM $ 0.187
-0.32%
$ 93.45 million $ 178,545
Apr 11, 8 PM $ 0.188
-0.42%
$ 93.8 million $ 178,178
Apr 11, 7 PM $ 0.189
+0.91%
$ 94.35 million $ 177,566
Apr 11, 6 PM $ 0.187
+1.80%
$ 93.5 million $ 176,510
Apr 11, 5 PM $ 0.184
+0.11%
$ 91.9 million $ 175,598
Apr 11, 4 PM $ 0.184
+0.66%
$ 91.9 million $ 175,939
Apr 11, 3 PM $ 0.183
+0.11%
$ 91.3 million $ 177,478
Apr 11, 2 PM $ 0.182
+0.00%
$ 91.15 million $ 180,281
Apr 11, 1 PM $ 0.182
-0.16%
$ 91.05 million $ 182,149
Apr 11, 12 PM $ 0.182
+0.00%
$ 91.25 million $ 181,121
Apr 11, 11 AM $ 0.182
+0.05%
$ 91.15 million $ 180,360
Apr 11, 10 AM $ 0.182
-0.22%
$ 90.95 million $ 181,247
Apr 11, 9 AM $ 0.182
+0.33%
$ 91.15 million $ 181,502
Apr 11, 8 AM $ 0.182
+0.00%
$ 90.85 million $ 182,123
Apr 11, 7 AM $ 0.182
+0.00%
$ 90.85 million $ 190,947
Apr 11, 6 AM $ 0.182
-0.22%
$ 90.85 million $ 199,748
Apr 11, 5 AM $ 0.182
-0.38%
$ 90.95 million $ 202,620
Apr 11, 4 AM $ 0.182
+0.00%
$ 91.25 million $ 202,416
Apr 11, 3 AM $ 0.183
+0.11%
$ 91.65 million $ 203,078
Apr 11, 2 AM $ 0.183
+0.33%
$ 91.75 million $ 203,723
Apr 11, 1 AM $ 0.183
+0.27%
$ 91.4 million $ 199,046
Apr 11, 12 AM $ 0.182
-0.27%
$ 91 million $ 191,237
Apr 10, 11 PM $ 0.183
+0.27%
$ 91.4 million $ 182,386
Apr 10, 10 PM $ 0.183
-0.54%
$ 91.45 million $ 173,560
Apr 10, 9 PM $ 0.183
-0.11%
$ 91.55 million $ 164,205
Apr 10, 8 PM $ 0.183
+0.00%
$ 91.75 million $ 156,657
Apr 10, 7 PM $ 0.183
-0.11%
$ 91.6 million $ 149,411
Apr 10, 6 PM $ 0.183
+0.00%
$ 91.35 million $ 141,881
Apr 10, 5 PM $ 0.183
+0.16%
$ 91.7 million $ 133,035
Apr 10, 4 PM $ 0.183
+0.50%
$ 91.3 million $ 123,220
Apr 10, 3 PM $ 0.182
-0.44%
$ 91 million $ 114,059
Apr 10, 2 PM $ 0.182
+0.88%
$ 91.2 million $ 114,989
Apr 10, 1 PM $ 0.18
-0.50%
$ 90.25 million $ 114,343
Apr 10, 12 PM $ 0.182
+0.44%
$ 90.9 million $ 114,817
Apr 10, 11 AM $ 0.181
+0.78%
$ 90.45 million $ 114,743
Apr 10, 10 AM $ 0.179
+0.17%
$ 89.4 million $ 113,834
Apr 10, 9 AM $ 0.179
+0.79%
$ 89.5 million $ 114,020
Apr 10, 8 AM $ 0.178
+0.17%
$ 88.9 million $ 115,797
Apr 10, 7 AM $ 0.178
-0.06%
$ 88.85 million $ 114,732
Apr 10, 6 AM $ 0.178
-0.61%
$ 89.05 million $ 112,946
Apr 10, 5 AM $ 0.179
+0.45%
$ 89.55 million $ 112,276