cryptomall token Historical Data

XMALL Page 5
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.142
+0.00%
$ 71.15 million $ 152,522
5:56 PM $ 0.142
+0.00%
$ 71.05 million $ 152,108
5:51 PM $ 0.142
+0.00%
$ 71.05 million $ 152,249
5:46 PM $ 0.143
+0.00%
$ 71.35 million $ 152,216
5:41 PM $ 0.143
+0.00%
$ 71.35 million $ 152,187
5:36 PM $ 0.142
+0.00%
$ 71.15 million $ 152,549
5:31 PM $ 0.142
+0.00%
$ 71.1 million $ 152,650
5:26 PM $ 0.142
+0.00%
$ 71.2 million $ 152,508
5:21 PM $ 0.142
+0.00%
$ 71.2 million $ 152,562
5:16 PM $ 0.141
+0.00%
$ 70.7 million $ 152,291
5:11 PM $ 0.141
+0.00%
$ 70.65 million $ 152,198
5:06 PM $ 0.141
+0.00%
$ 70.75 million $ 152,120
5:01 PM $ 0.142
+0.00%
$ 70.8 million $ 151,935
4:56 PM $ 0.141
+0.00%
$ 70.55 million $ 151,550
4:51 PM $ 0.142
+0.00%
$ 70.95 million $ 151,729
4:46 PM $ 0.142
+0.00%
$ 70.85 million $ 151,884
4:41 PM $ 0.142
+0.00%
$ 70.8 million $ 151,656
4:36 PM $ 0.142
+0.00%
$ 70.8 million $ 151,608
4:31 PM $ 0.143
+0.00%
$ 71.5 million $ 151,689
4:26 PM $ 0.143
+0.00%
$ 71.5 million $ 152,219
4:21 PM $ 0.143
+0.00%
$ 71.6 million $ 152,036
4:16 PM $ 0.143
+0.00%
$ 71.7 million $ 152,003
4:11 PM $ 0.142
+0.00%
$ 71 million $ 151,734
4:06 PM $ 0.142
+0.00%
$ 71 million $ 151,748
4:01 PM $ 0.142
+0.71%
$ 71.2 million $ 151,889
3:56 PM $ 0.142
+0.00%
$ 70.8 million $ 152,366
3:51 PM $ 0.141
+0.00%
$ 70.45 million $ 152,529
3:46 PM $ 0.141
+0.00%
$ 70.45 million $ 152,665
3:41 PM $ 0.141
+0.00%
$ 70.65 million $ 152,949
3:36 PM $ 0.142
+0.00%
$ 70.9 million $ 152,948
3:31 PM $ 0.141
+0.00%
$ 70.75 million $ 153,092
3:26 PM $ 0.141
+0.00%
$ 70.75 million $ 152,771
3:21 PM $ 0.141
+0.00%
$ 70.25 million $ 152,962
3:16 PM $ 0.141
+0.00%
$ 70.25 million $ 152,790
3:11 PM $ 0.142
+0.00%
$ 70.85 million $ 152,665
3:06 PM $ 0.142
+0.00%
$ 70.9 million $ 152,975
3:01 PM $ 0.142
-0.56%
$ 70.9 million $ 153,198
2:56 PM $ 0.142
+0.00%
$ 71.15 million $ 153,057
2:51 PM $ 0.142
+0.00%
$ 70.95 million $ 153,071
2:46 PM $ 0.142
+0.00%
$ 71.25 million $ 153,074
2:41 PM $ 0.143
+0.00%
$ 71.7 million $ 152,899
2:36 PM $ 0.142
+0.00%
$ 70.85 million $ 152,600
2:31 PM $ 0.142
+0.00%
$ 71 million $ 152,673
2:26 PM $ 0.141
+0.00%
$ 70.75 million $ 152,287
2:21 PM $ 0.142
+0.00%
$ 71.25 million $ 152,233
2:16 PM $ 0.141
+0.00%
$ 70.7 million $ 152,662
2:11 PM $ 0.141
+0.00%
$ 70.45 million $ 152,463
2:06 PM $ 0.14
+0.00%
$ 70.15 million $ 152,967
2:01 PM $ 0.14
-0.85%
$ 70.15 million $ 153,218
1:56 PM $ 0.143
+0.00%
$ 71.65 million $ 153,229