cryptomall token Historical Data

XMALL Page 5
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.188
+0.00%
$ 94.05 million $ 202,293
8:22 AM $ 0.188
+0.00%
$ 93.95 million $ 201,997
8:17 AM $ 0.187
+0.00%
$ 93.3 million $ 201,834
8:12 AM $ 0.187
+0.00%
$ 93.4 million $ 201,959
8:07 AM $ 0.187
+0.00%
$ 93.4 million $ 201,777
8:02 AM $ 0.186
+0.00%
$ 93.1 million $ 201,590
7:57 AM $ 0.186
+0.00%
$ 93.15 million $ 201,406
7:52 AM $ 0.188
+0.00%
$ 93.85 million $ 201,608
7:47 AM $ 0.188
+0.00%
$ 93.75 million $ 201,559
7:42 AM $ 0.188
+0.00%
$ 93.8 million $ 201,617
7:37 AM $ 0.189
+0.00%
$ 94.35 million $ 200,912
7:32 AM $ 0.189
+0.00%
$ 94.35 million $ 200,587
7:27 AM $ 0.187
+0.00%
$ 93.4 million $ 200,992
7:22 AM $ 0.187
+0.00%
$ 93.3 million $ 201,001
7:17 AM $ 0.186
+0.00%
$ 93.15 million $ 201,124
7:12 AM $ 0.186
+0.00%
$ 93.15 million $ 201,169
7:07 AM $ 0.187
+0.00%
$ 93.35 million $ 201,096
7:02 AM $ 0.186
+0.00%
$ 92.85 million $ 201,183
6:57 AM $ 0.186
+0.00%
$ 93.2 million $ 201,495
6:52 AM $ 0.187
+0.00%
$ 93.3 million $ 201,777
6:47 AM $ 0.186
+0.00%
$ 93 million $ 201,231
6:42 AM $ 0.185
+0.00%
$ 92.65 million $ 201,251
6:37 AM $ 0.186
+0.00%
$ 92.95 million $ 200,886
6:32 AM $ 0.185
+0.00%
$ 92.45 million $ 200,402
6:27 AM $ 0.185
+0.00%
$ 92.55 million $ 199,508
6:22 AM $ 0.185
+0.00%
$ 92.55 million $ 199,605
6:17 AM $ 0.184
+0.00%
$ 92.25 million $ 199,722
6:12 AM $ 0.185
+0.00%
$ 92.75 million $ 199,765
6:07 AM $ 0.185
+0.00%
$ 92.5 million $ 199,676
6:02 AM $ 0.185
+0.00%
$ 92.4 million $ 199,538
5:57 AM $ 0.184
+0.00%
$ 92.2 million $ 199,924
5:52 AM $ 0.184
+0.00%
$ 92.25 million $ 200,116
5:47 AM $ 0.184
+0.00%
$ 92.2 million $ 199,886
5:42 AM $ 0.185
+0.00%
$ 92.6 million $ 199,750
5:37 AM $ 0.185
+0.00%
$ 92.3 million $ 200,115
5:32 AM $ 0.185
+0.00%
$ 92.55 million $ 199,910
5:27 AM $ 0.184
+0.00%
$ 92.2 million $ 200,140
5:22 AM $ 0.185
+0.00%
$ 92.65 million $ 200,155
5:17 AM $ 0.185
+0.00%
$ 92.4 million $ 199,582
5:12 AM $ 0.186
+0.00%
$ 92.8 million $ 199,282
5:07 AM $ 0.185
+0.00%
$ 92.75 million $ 199,668
5:02 AM $ 0.186
+0.00%
$ 93.1 million $ 199,109
4:57 AM $ 0.186
+0.00%
$ 93.25 million $ 198,927
4:52 AM $ 0.186
+0.00%
$ 93.1 million $ 198,387
4:47 AM $ 0.185
+0.00%
$ 92.7 million $ 198,434
4:42 AM $ 0.185
+0.00%
$ 92.7 million $ 198,394
4:37 AM $ 0.185
+0.00%
$ 92.7 million $ 197,992
4:32 AM $ 0.185
+0.00%
$ 92.75 million $ 197,658
4:27 AM $ 0.186
+0.00%
$ 92.8 million $ 197,554
4:22 AM $ 0.186
+0.00%
$ 93 million $ 197,883