cryptomall token Historical Data

XMALL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.264
+0.53%
$ 131.75 million $ 12,672
Jan 2, 5 PM $ 0.262
-0.42%
$ 131 million $ 12,672
Jan 2, 4 PM $ 0.262
-0.19%
$ 131 million $ 12,665
Jan 2, 3 PM $ 0.264
+0.61%
$ 131.8 million $ 12,686
Jan 2, 2 PM $ 0.262
-0.19%
$ 131.1 million $ 12,682
Jan 2, 1 PM $ 0.264
+0.08%
$ 131.85 million $ 12,677
Jan 2, 12 PM $ 0.264
+0.42%
$ 131.75 million $ 12,690
Jan 2, 11 AM $ 0.262
-0.11%
$ 131.1 million $ 12,682
Jan 2, 10 AM $ 0.264
+0.65%
$ 131.95 million $ 12,678
Jan 2, 9 AM $ 0.263
+0.04%
$ 131.3 million $ 12,675
Jan 2, 8 AM $ 0.263
-0.04%
$ 131.3 million $ 12,663
Jan 2, 7 AM $ 0.264
-0.08%
$ 131.8 million $ 12,681
Jan 2, 6 AM $ 0.263
+0.30%
$ 131.65 million $ 12,678
Jan 2, 5 AM $ 0.263
-0.34%
$ 131.35 million $ 12,698
Jan 2, 4 AM $ 0.264
+0.50%
$ 131.95 million $ 12,689
Jan 2, 3 AM $ 0.262
+0.08%
$ 131.1 million $ 12,690
Jan 2, 2 AM $ 0.262
-0.23%
$ 131 million $ 12,674
Jan 2, 1 AM $ 0.263
+0.27%
$ 131.65 million $ 12,697
Jan 2, 12 AM $ 0.263
+0.46%
$ 131.65 million $ 12,686
Jan 1, 11 PM $ 0.262
-0.46%
$ 131.1 million $ 12,692
Jan 1, 10 PM $ 0.262
-0.08%
$ 131.15 million $ 12,689
Jan 1, 9 PM $ 0.264
+0.34%
$ 131.8 million $ 12,692
Jan 1, 8 PM $ 0.263
+0.23%
$ 131.5 million $ 12,712
Jan 1, 7 PM $ 0.263
+0.34%
$ 131.45 million $ 12,703
Jan 1, 6 PM $ 0.263
-0.08%
$ 131.7 million $ 12,701
Jan 1, 5 PM $ 0.262
-0.53%
$ 131.1 million $ 12,694
Jan 1, 4 PM $ 0.263
-0.11%
$ 131.5 million $ 12,703
Jan 1, 3 PM $ 0.262
-0.49%
$ 131.15 million $ 12,696
Jan 1, 2 PM $ 0.263
+0.30%
$ 131.6 million $ 12,706
Jan 1, 1 PM $ 0.262
-0.04%
$ 131.2 million $ 12,715
Jan 1, 12 PM $ 0.263
+0.15%
$ 131.4 million $ 12,703
Jan 1, 11 AM $ 0.264
-0.11%
$ 131.75 million $ 12,712
Jan 1, 10 AM $ 0.263
-0.04%
$ 131.7 million $ 12,728
Jan 1, 9 AM $ 0.262
-0.15%
$ 131.05 million $ 12,726
Jan 1, 8 AM $ 0.263
-0.19%
$ 131.7 million $ 12,717
Jan 1, 7 AM $ 0.263
-0.38%
$ 131.35 million $ 12,727
Jan 1, 6 AM $ 0.262
+0.11%
$ 131.2 million $ 12,715
Jan 1, 5 AM $ 0.264
+0.23%
$ 131.9 million $ 12,719
Jan 1, 4 AM $ 0.263
-0.19%
$ 131.55 million $ 12,736
Jan 1, 3 AM $ 0.262
-0.46%
$ 131.1 million $ 12,751
Jan 1, 2 AM $ 0.263
-0.11%
$ 131.3 million $ 12,752
Jan 1, 1 AM $ 0.264
+0.61%
$ 131.85 million $ 12,738
Jan 1, 12 AM $ 0.264
+0.53%
$ 131.8 million $ 12,742
Dec 31, 11 PM $ 0.263
-0.19%
$ 131.2 million $ 12,740
Dec 31, 10 PM $ 0.263
+0.04%
$ 131 million $ 12,725
Dec 31, 9 PM $ 0.263
+0.00%
$ 131.25 million $ 12,711
Dec 31, 8 PM $ 0.263
-0.38%
$ 131.25 million $ 12,713
Dec 31, 7 PM $ 0.264
+0.19%
$ 131.9 million $ 12,720
Dec 31, 6 PM $ 0.262
-0.46%
$ 131.2 million $ 12,722
Dec 31, 5 PM $ 0.264
+0.15%
$ 131.75 million $ 12,732