Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.188
+0.05%
$94.05 million $204,124
Apr 25, 4 PM $0.189
+0.37%
$94.3 million $203,452
Apr 25, 3 PM $0.188
-0.16%
$94 million $202,816
Apr 25, 2 PM $0.189
+0.00%
$94.45 million $201,123
Apr 25, 1 PM $0.189
+0.05%
$94.45 million $202,643
Apr 25, 12 PM $0.188
-0.37%
$94.1 million $203,964
Apr 25, 11 AM $0.188
-0.58%
$94 million $203,198
Apr 25, 10 AM $0.189
-0.21%
$94.35 million $205,435
Apr 25, 9 AM $0.19
+0.42%
$94.8 million $204,082
Apr 25, 8 AM $0.19
+0.21%
$94.75 million $204,721
Apr 25, 7 AM $0.189
+0.37%
$94.5 million $204,855
Apr 25, 6 AM $0.189
+0.16%
$94.45 million $204,083
Apr 25, 5 AM $0.188
-0.37%
$94.05 million $202,711
Apr 25, 4 AM $0.189
+0.11%
$94.35 million $203,571
Apr 25, 3 AM $0.189
+0.27%
$94.45 million $204,255
Apr 25, 2 AM $0.189
+0.00%
$94.65 million $205,173
Apr 25, 1 AM $0.189
+0.53%
$94.55 million $205,220
Apr 25, 12 AM $0.189
-0.21%
$94.3 million $202,979
Apr 24, 11 PM $0.188
+0.00%
$94.2 million $202,514
Apr 24, 10 PM $0.189
+0.05%
$94.25 million $202,915
Apr 24, 9 PM $0.189
-0.37%
$94.6 million $202,626
Apr 24, 8 PM $0.19
+0.32%
$94.8 million $202,682
Apr 24, 7 PM $0.189
+0.05%
$94.45 million $202,566
Apr 24, 6 PM $0.19
+0.37%
$94.75 million $203,120
Apr 24, 5 PM $0.188
+0.05%
$94.1 million $203,469
Apr 24, 4 PM $0.188
-0.26%
$94.15 million $204,613
Apr 24, 3 PM $0.189
+0.21%
$94.7 million $203,605
Apr 24, 2 PM $0.188
-0.27%
$94 million $203,128
Apr 24, 1 PM $0.189
+0.00%
$94.45 million $200,943
Apr 24, 12 PM $0.189
-0.37%
$94.5 million $199,995
Apr 24, 11 AM $0.19
+0.64%
$94.95 million $197,460
Apr 24, 10 AM $0.189
+0.16%
$94.35 million $196,460
Apr 24, 9 AM $0.188
-0.16%
$94.15 million $197,199
Apr 24, 8 AM $0.188
+0.16%
$94.2 million $196,683
Apr 24, 7 AM $0.188
-0.11%
$94.1 million $197,746
Apr 24, 6 AM $0.188
-0.37%
$94.1 million $198,262
Apr 24, 5 AM $0.189
+0.64%
$94.55 million $198,868
Apr 24, 4 AM $0.188
+0.27%
$94 million $198,674
Apr 24, 3 AM $0.188
-0.85%
$93.85 million $199,739
Apr 24, 2 AM $0.189
-0.73%
$94.55 million $199,674
Apr 24, 1 AM $0.191
+0.05%
$95.25 million $198,660
Apr 24, 12 AM $0.191
+0.21%
$95.35 million $198,572
Apr 23, 11 PM $0.19
+0.11%
$95.2 million $199,567
Apr 23, 10 PM $0.19
+0.11%
$95.05 million $200,488
Apr 23, 9 PM $0.189
+0.21%
$94.65 million $200,262
Apr 23, 8 PM $0.189
+0.37%
$94.6 million $201,368
Apr 23, 7 PM $0.188
-0.32%
$93.9 million $203,409
Apr 23, 6 PM $0.188
+0.37%
$94.2 million $202,929
Apr 23, 5 PM $0.188
-1.26%
$93.8 million $203,137
Apr 23, 4 PM $0.19
+0.26%
$95.2 million $204,482