Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.19
+0.26%
$95.2 million $204,482
Apr 23, 3 PM $0.191
-0.05%
$95.25 million $206,198
Apr 23, 2 PM $0.19
+0.74%
$94.85 million $206,629
Apr 23, 1 PM $0.189
-0.58%
$94.25 million $208,385
Apr 23, 12 PM $0.19
-0.16%
$94.85 million $208,530
Apr 23, 11 AM $0.19
+0.85%
$95 million $210,891
Apr 23, 10 AM $0.189
-0.16%
$94.4 million $210,046
Apr 23, 9 AM $0.189
-1.05%
$94.4 million $209,127
Apr 23, 8 AM $0.19
-0.05%
$95.2 million $209,627
Apr 23, 7 AM $0.192
+0.31%
$96 million $210,329
Apr 23, 6 AM $0.192
+0.10%
$95.75 million $211,192
Apr 23, 5 AM $0.192
+0.42%
$95.75 million $211,589
Apr 23, 4 AM $0.191
+0.32%
$95.4 million $212,569
Apr 23, 3 AM $0.191
-0.31%
$95.4 million $213,308
Apr 23, 2 AM $0.191
-0.98%
$95.65 million $213,605
Apr 23, 1 AM $0.193
+0.05%
$96.45 million $214,735
Apr 23, 12 AM $0.193
-0.36%
$96.65 million $215,005
Apr 22, 11 PM $0.194
-0.61%
$97.15 million $215,469
Apr 22, 10 PM $0.195
-0.51%
$97.3 million $214,266
Apr 22, 9 PM $0.195
+0.31%
$97.7 million $214,365
Apr 22, 8 PM $0.195
-0.31%
$97.6 million $215,047
Apr 22, 7 PM $0.196
-0.10%
$97.75 million $214,617
Apr 22, 6 PM $0.196
+0.15%
$97.85 million $216,463
Apr 22, 5 PM $0.196
+0.31%
$97.75 million $216,389
Apr 22, 4 PM $0.195
-0.26%
$97.7 million $214,156
Apr 22, 3 PM $0.197
+0.46%
$98.3 million $212,080
Apr 22, 2 PM $0.196
-0.25%
$97.85 million $212,117
Apr 22, 1 PM $0.197
+0.72%
$98.35 million $211,336
Apr 22, 12 PM $0.195
+0.21%
$97.7 million $211,473
Apr 22, 11 AM $0.195
+0.05%
$97.45 million $209,285
Apr 22, 10 AM $0.194
-0.10%
$97.1 million $209,197
Apr 22, 9 AM $0.195
+0.05%
$97.25 million $210,730
Apr 22, 8 AM $0.195
-0.10%
$97.3 million $209,328
Apr 22, 7 AM $0.195
-0.05%
$97.4 million $207,704
Apr 22, 6 AM $0.195
-0.36%
$97.25 million $206,777
Apr 22, 5 AM $0.195
+1.40%
$97.6 million $206,434
Apr 22, 4 AM $0.192
-0.21%
$96.15 million $205,704
Apr 22, 3 AM $0.192
+0.00%
$96 million $205,148
Apr 22, 2 AM $0.192
+1.48%
$95.95 million $203,907
Apr 22, 1 AM $0.189
-0.32%
$94.5 million $205,127
Apr 22, 12 AM $0.189
-0.42%
$94.45 million $206,332
Apr 21, 11 PM $0.189
+0.64%
$94.6 million $207,056
Apr 21, 10 PM $0.188
-0.05%
$94.2 million $207,402
Apr 21, 9 PM $0.188
-0.74%
$94 million $205,638
Apr 21, 8 PM $0.189
+0.85%
$94.55 million $205,592
Apr 21, 7 PM $0.187
-0.58%
$93.6 million $205,305
Apr 21, 6 PM $0.187
-0.43%
$93.55 million $204,869
Apr 21, 5 PM $0.189
+0.37%
$94.3 million $205,000
Apr 21, 4 PM $0.189
+0.32%
$94.35 million $206,623
Apr 21, 3 PM $0.189
+0.59%
$94.25 million $208,767