cryptomall token Historical Data

XMALL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.157
+0.77%
$ 78.65 million $ 9,266
Feb 12, 6 PM $ 0.156
+0.06%
$ 78.05 million $ 8,982
Feb 12, 5 PM $ 0.156
+0.19%
$ 78 million $ 8,724
Feb 12, 4 PM $ 0.156
-2.38%
$ 77.85 million $ 8,593
Feb 12, 3 PM $ 0.16
-1.12%
$ 79.75 million $ 8,236
Feb 12, 2 PM $ 0.161
-0.49%
$ 80.65 million $ 8,026
Feb 12, 1 PM $ 0.162
+0.31%
$ 81.05 million $ 7,885
Feb 12, 12 PM $ 0.162
-0.12%
$ 80.8 million $ 7,603
Feb 12, 11 AM $ 0.161
+0.00%
$ 80.65 million $ 7,152
Feb 12, 10 AM $ 0.161
+0.37%
$ 80.65 million $ 6,982
Feb 12, 9 AM $ 0.161
+0.82%
$ 80.35 million $ 6,828
Feb 12, 8 AM $ 0.159
-0.56%
$ 79.7 million $ 6,468
Feb 12, 7 AM $ 0.16
-0.25%
$ 80.15 million $ 6,331
Feb 12, 6 AM $ 0.161
+0.50%
$ 80.35 million $ 6,128
Feb 12, 5 AM $ 0.16
-0.50%
$ 79.95 million $ 5,902
Feb 12, 4 AM $ 0.161
+0.50%
$ 80.35 million $ 5,259
Feb 12, 3 AM $ 0.16
-2.26%
$ 79.9 million $ 3,152
Feb 12, 2 AM $ 0.164
+0.00%
$ 81.75 million $ 746
Feb 12, 1 AM $ 0.164
+0.00%
$ 81.75 million $ 818
Feb 12, 12 AM $ 0.164
+0.00%
$ 81.75 million $ 885
Feb 11, 11 PM $ 0.164
+0.00%
$ 81.75 million $ 1,107
Feb 11, 10 PM $ 0.164
+0.00%
$ 81.75 million $ 1,592
Feb 11, 9 PM $ 0.164
+0.00%
$ 81.75 million $ 1,969
Feb 11, 8 PM $ 0.164
+0.00%
$ 81.75 million $ 2,132
Feb 11, 7 PM $ 0.164
+0.00%
$ 81.75 million $ 2,302
Feb 11, 6 PM $ 0.164
+0.00%
$ 81.75 million $ 2,673
Feb 11, 5 PM $ 0.164
+0.00%
$ 81.75 million $ 2,741
Feb 11, 4 PM $ 0.164
+0.00%
$ 81.75 million $ 2,891
Feb 11, 3 PM $ 0.164
+0.00%
$ 81.75 million $ 3,208
Feb 11, 2 PM $ 0.164
+0.00%
$ 81.75 million $ 3,518
Feb 11, 1 PM $ 0.164
+0.00%
$ 81.75 million $ 3,888
Feb 11, 12 PM $ 0.164
+0.00%
$ 81.75 million $ 4,182
Feb 11, 11 AM $ 0.164
+0.00%
$ 81.75 million $ 4,727
Feb 11, 10 AM $ 0.164
+0.00%
$ 81.75 million $ 5,203
Feb 11, 9 AM $ 0.164
+0.00%
$ 81.75 million $ 5,738
Feb 11, 8 AM $ 0.164
-0.18%
$ 81.75 million $ 5,956
Feb 11, 7 AM $ 0.164
+0.12%
$ 81.9 million $ 6,213
Feb 11, 6 AM $ 0.164
+0.00%
$ 81.8 million $ 6,588
Feb 11, 5 AM $ 0.164
+0.00%
$ 81.8 million $ 8,033
Feb 11, 4 AM $ 0.164
-0.06%
$ 81.8 million $ 8,848
Feb 11, 3 AM $ 0.164
+0.12%
$ 81.85 million $ 9,470
Feb 11, 2 AM $ 0.164
-0.12%
$ 81.75 million $ 10,398
Feb 11, 1 AM $ 0.164
-0.12%
$ 81.85 million $ 11,039
Feb 11, 12 AM $ 0.164
+0.12%
$ 81.85 million $ 11,911
Feb 10, 11 PM $ 0.164
-0.18%
$ 81.75 million $ 12,239
Feb 10, 10 PM $ 0.164
+0.12%
$ 81.9 million $ 13,007
Feb 10, 9 PM $ 0.164
-0.12%
$ 81.8 million $ 14,479
Feb 10, 8 PM $ 0.164
-0.61%
$ 81.9 million $ 15,716
Feb 10, 7 PM $ 0.165
+0.67%
$ 82.4 million $ 18,907
Feb 10, 6 PM $ 0.164
-1.02%
$ 82.1 million $ 22,119