cryptomall token Historical Data

XMALL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.264
+0.15%
$ 131.75 million $ 12,732
Dec 31, 4 PM $ 0.263
-0.19%
$ 131.65 million $ 12,727
Dec 31, 3 PM $ 0.263
-0.27%
$ 131.45 million $ 12,736
Dec 31, 2 PM $ 0.264
-0.04%
$ 131.75 million $ 12,723
Dec 31, 1 PM $ 0.263
+0.11%
$ 131.55 million $ 12,730
Dec 31, 12 PM $ 0.262
+0.04%
$ 131.05 million $ 12,736
Dec 31, 11 AM $ 0.263
-0.19%
$ 131.5 million $ 12,527
Dec 31, 10 AM $ 0.263
+0.11%
$ 131.5 million $ 11,996
Dec 31, 9 AM $ 0.263
+0.00%
$ 131.5 million $ 11,469
Dec 31, 8 AM $ 0.262
-0.49%
$ 131.2 million $ 10,939
Dec 31, 7 AM $ 0.262
-0.04%
$ 131.05 million $ 10,397
Dec 31, 6 AM $ 0.264
-0.08%
$ 131.8 million $ 9,877
Dec 31, 5 AM $ 0.263
+0.04%
$ 131.3 million $ 9,334
Dec 31, 4 AM $ 0.262
-0.30%
$ 131.05 million $ 8,798
Dec 31, 3 AM $ 0.264
+0.11%
$ 131.8 million $ 8,268
Dec 31, 2 AM $ 0.263
+0.11%
$ 131.5 million $ 7,737
Dec 31, 1 AM $ 0.264
+0.23%
$ 131.8 million $ 7,199
Dec 31, 12 AM $ 0.264
+0.23%
$ 131.95 million $ 6,665
Dec 30, 11 PM $ 0.264
+0.19%
$ 131.75 million $ 6,162
Dec 30, 10 PM $ 0.263
+0.08%
$ 131.5 million $ 5,632
Dec 30, 9 PM $ 0.262
-0.19%
$ 131.2 million $ 5,116
Dec 30, 8 PM $ 0.263
+0.00%
$ 131.4 million $ 4,583
Dec 30, 7 PM $ 0.262
-0.46%
$ 131.1 million $ 4,044
Dec 30, 6 PM $ 0.263
-0.15%
$ 131.6 million $ 3,508
Dec 30, 5 PM $ 0.263
-0.04%
$ 131.35 million $ 2,968
Dec 30, 4 PM $ 0.263
+0.23%
$ 131.7 million $ 2,433
Dec 30, 3 PM $ 0.262
-0.53%
$ 131.15 million $ 1,917
Dec 30, 2 PM $ 0.263
+0.11%
$ 131.65 million $ 1,377
Dec 30, 1 PM $ 0.263
-0.30%
$ 131.5 million $ 860
Dec 30, 12 PM $ 0.262
+0.81%
$ 131.05 million $ 330
Dec 30, 11 AM $ 0.26
+0.00%
$ 130 million $ 356
Dec 30, 10 AM $ 0.26
+0.00%
$ 130 million $ 1,098
Download