Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.189
+0.59%
$94.25 million $208,767
Apr 21, 2 PM $0.188
-0.11%
$94.15 million $208,965
Apr 21, 1 PM $0.188
+0.05%
$94 million $209,131
Apr 21, 12 PM $0.188
-0.53%
$93.95 million $209,381
Apr 21, 11 AM $0.189
-0.42%
$94.65 million $210,256
Apr 21, 10 AM $0.19
-0.05%
$94.85 million $212,457
Apr 21, 9 AM $0.19
+0.64%
$94.95 million $210,463
Apr 21, 8 AM $0.189
+0.11%
$94.6 million $211,526
Apr 21, 7 AM $0.19
+0.16%
$94.75 million $212,431
Apr 21, 6 AM $0.188
-0.16%
$94.2 million $212,884
Apr 21, 5 AM $0.188
-0.16%
$94 million $213,753
Apr 21, 4 AM $0.188
-0.42%
$93.95 million $213,148
Apr 21, 3 AM $0.188
+0.32%
$94.2 million $214,117
Apr 21, 2 AM $0.188
-0.21%
$94.15 million $213,725
Apr 21, 1 AM $0.189
-0.21%
$94.4 million $213,560
Apr 21, 12 AM $0.19
+0.58%
$94.75 million $213,219
Apr 20, 11 PM $0.189
+0.27%
$94.55 million $212,626
Apr 20, 10 PM $0.189
-0.32%
$94.3 million $212,110
Apr 20, 9 PM $0.19
-0.52%
$94.75 million $213,111
Apr 20, 8 PM $0.19
+0.00%
$95.15 million $213,645
Apr 20, 7 PM $0.19
-0.16%
$94.9 million $213,025
Apr 20, 6 PM $0.19
+0.58%
$94.95 million $213,206
Apr 20, 5 PM $0.189
+0.53%
$94.35 million $213,211
Apr 20, 4 PM $0.188
-0.32%
$93.8 million $208,004
Apr 20, 3 PM $0.188
+0.97%
$94 million $204,069
Apr 20, 2 PM $0.187
-0.48%
$93.6 million $203,388
Apr 20, 1 PM $0.188
-0.32%
$94.2 million $201,898
Apr 20, 12 PM $0.188
+0.00%
$94.2 million $202,166
Apr 20, 11 AM $0.188
+0.32%
$94.15 million $202,869
Apr 20, 10 AM $0.188
-0.27%
$94 million $201,680
Apr 20, 9 AM $0.188
+0.59%
$93.9 million $202,829
Apr 20, 8 AM $0.187
+0.43%
$93.5 million $201,415
Apr 20, 7 AM $0.186
+0.32%
$93.15 million $201,406
Apr 20, 6 AM $0.186
+0.87%
$93.2 million $201,495
Apr 20, 5 AM $0.184
-0.97%
$92.2 million $199,924
Apr 20, 4 AM $0.186
+0.16%
$93.25 million $198,927
Apr 20, 3 AM $0.186
+0.27%
$93.2 million $197,992
Apr 20, 2 AM $0.186
-0.32%
$92.95 million $198,820
Apr 20, 1 AM $0.186
+0.27%
$93.25 million $199,456
Apr 20, 12 AM $0.185
+0.43%
$92.65 million $199,562
Apr 19, 11 PM $0.184
-0.43%
$92.1 million $200,012
Apr 19, 10 PM $0.185
-0.22%
$92.5 million $200,236
Apr 19, 9 PM $0.186
-0.21%
$93.05 million $200,299
Apr 19, 8 PM $0.186
-0.64%
$92.9 million $200,210
Apr 19, 7 PM $0.187
+0.21%
$93.65 million $200,114
Apr 19, 6 PM $0.187
-0.32%
$93.55 million $200,992
Apr 19, 5 PM $0.188
-0.58%
$93.95 million $199,874
Apr 19, 4 PM $0.189
-0.58%
$94.35 million $204,810
Apr 19, 3 PM $0.189
-0.32%
$94.7 million $207,532
Apr 19, 2 PM $0.191
+0.26%
$95.6 million $209,125