Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.191
+0.26%
$95.6 million $209,125
Apr 19, 1 PM $0.19
+0.32%
$95.05 million $211,848
Apr 19, 12 PM $0.19
-0.21%
$94.85 million $211,079
Apr 19, 11 AM $0.189
+0.32%
$94.65 million $212,147
Apr 19, 10 AM $0.189
+0.32%
$94.35 million $211,932
Apr 19, 9 AM $0.188
-0.48%
$94.05 million $212,173
Apr 19, 8 AM $0.19
+0.42%
$94.75 million $213,754
Apr 19, 7 AM $0.189
-0.48%
$94.25 million $214,897
Apr 19, 6 AM $0.19
+0.11%
$94.95 million $214,868
Apr 19, 5 AM $0.19
-0.05%
$94.95 million $216,824
Apr 19, 4 AM $0.189
-0.68%
$94.65 million $218,583
Apr 19, 3 AM $0.191
-0.21%
$95.4 million $217,599
Apr 19, 2 AM $0.191
-0.42%
$95.4 million $218,873
Apr 19, 1 AM $0.192
-0.10%
$95.75 million $218,156
Apr 19, 12 AM $0.192
-0.10%
$95.9 million $218,658
Apr 18, 11 PM $0.191
-0.62%
$95.65 million $218,082
Apr 18, 10 PM $0.192
+0.26%
$96.15 million $218,402
Apr 18, 9 PM $0.192
+0.21%
$95.9 million $218,443
Apr 18, 8 PM $0.192
+0.42%
$96.1 million $217,439
Apr 18, 7 PM $0.191
-0.10%
$95.65 million $219,965
Apr 18, 6 PM $0.191
-0.98%
$95.5 million $218,657
Apr 18, 5 PM $0.192
-0.05%
$96.15 million $218,688
Apr 18, 4 PM $0.193
+0.16%
$96.3 million $218,517
Apr 18, 3 PM $0.192
-0.16%
$96.05 million $218,535
Apr 18, 2 PM $0.192
+0.21%
$96.2 million $218,014
Apr 18, 1 PM $0.192
-0.21%
$96 million $216,073
Apr 18, 12 PM $0.193
+0.68%
$96.3 million $216,623
Apr 18, 11 AM $0.192
-0.31%
$95.75 million $208,586
Apr 18, 10 AM $0.193
-0.41%
$96.3 million $202,619
Apr 18, 9 AM $0.194
-0.21%
$96.95 million $202,874
Apr 18, 8 AM $0.193
-1.53%
$96.6 million $201,721
Apr 18, 7 AM $0.196
-0.31%
$98.05 million $200,159
Apr 18, 6 AM $0.196
+0.10%
$98.2 million $199,938
Apr 18, 5 AM $0.196
+0.05%
$98.05 million $201,203
Apr 18, 4 AM $0.196
-0.15%
$97.85 million $200,536
Apr 18, 3 AM $0.197
+0.36%
$98.65 million $201,365
Apr 18, 2 AM $0.197
+0.10%
$98.35 million $200,599
Apr 18, 1 AM $0.198
-0.10%
$98.8 million $199,901
Apr 18, 12 AM $0.197
-0.30%
$98.6 million $199,909
Apr 17, 11 PM $0.197
-1.01%
$98.5 million $201,167
Apr 17, 10 PM $0.199
+0.35%
$99.25 million $200,493
Apr 17, 9 PM $0.198
+0.00%
$99.05 million $200,737
Apr 17, 8 PM $0.198
-0.35%
$98.95 million $201,161
Apr 17, 7 PM $0.198
+0.46%
$98.95 million $198,700
Apr 17, 6 PM $0.198
-0.15%
$99.05 million $197,874
Apr 17, 5 PM $0.199
+0.05%
$99.55 million $198,769
Apr 17, 4 PM $0.2
+0.81%
$100.15 million $198,805
Apr 17, 3 PM $0.199
-0.10%
$99.45 million $199,277
Apr 17, 2 PM $0.2
+0.91%
$99.95 million $198,895
Apr 17, 1 PM $0.198
+2.01%
$99 million $199,404