cryptomall token Historical Data

XMALL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.167
+5.14%
$ 83.3 million $ 135
Feb 6, 4 PM $ 0.158
+0.00%
$ 79.22 million $ 114
Feb 6, 3 PM $ 0.158
+0.00%
$ 79.22 million $ 114
Feb 6, 2 PM $ 0.158
+0.35%
$ 79.22 million $ 114
Feb 2, 1 PM $ 0.195
+0.00%
$ 97.4 million $ 76
Feb 2, 12 PM $ 0.195
+0.00%
$ 97.4 million $ 76
Feb 2, 11 AM $ 0.195
+0.00%
$ 97.4 million $ 76
Feb 2, 10 AM $ 0.195
+0.00%
$ 97.4 million $ 76
Feb 2, 9 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 8 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 7 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 6 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 5 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 4 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 3 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 2 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 1 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 2, 12 AM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 11 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 10 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 9 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 8 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 7 PM $ 0.195
+0.00%
$ 97.4 million $ 147
Feb 1, 6 PM $ 0.195
+0.00%
$ 97.4 million $ 6,418
Feb 1, 5 PM $ 0.195
+0.00%
$ 97.4 million $ 21,163
Feb 1, 4 PM $ 0.195
+0.00%
$ 97.4 million $ 34,067
Feb 1, 3 PM $ 0.195
+0.00%
$ 97.4 million $ 48,108
Feb 1, 2 PM $ 0.195
+0.00%
$ 97.4 million $ 63,222
Feb 1, 1 PM $ 0.195
-0.87%
$ 97.4 million $ 78,424
Feb 1, 12 PM $ 0.197
+0.00%
$ 98.25 million $ 94,630
Feb 1, 11 AM $ 0.197
+0.00%
$ 98.25 million $ 110,617
Feb 1, 10 AM $ 0.197
+0.36%
$ 98.25 million $ 127,035
Feb 1, 9 AM $ 0.196
+0.00%
$ 97.9 million $ 141,990
Feb 1, 8 AM $ 0.196
+0.00%
$ 97.9 million $ 157,804
Feb 1, 7 AM $ 0.196
+0.00%
$ 97.9 million $ 174,396
Feb 1, 6 AM $ 0.196
+0.00%
$ 97.9 million $ 190,426
Feb 1, 5 AM $ 0.196
+0.00%
$ 97.9 million $ 206,085
Feb 1, 4 AM $ 0.196
+0.00%
$ 97.9 million $ 221,956
Feb 1, 3 AM $ 0.196
+0.00%
$ 97.9 million $ 238,306
Feb 1, 2 AM $ 0.196
+0.00%
$ 97.9 million $ 254,305
Feb 1, 1 AM $ 0.196
+0.00%
$ 97.9 million $ 268,760
Feb 1, 12 AM $ 0.196
+0.00%
$ 97.9 million $ 283,478
Jan 31, 11 PM $ 0.196
+0.00%
$ 97.9 million $ 300,106
Jan 31, 10 PM $ 0.196
+0.00%
$ 97.9 million $ 316,179
Jan 31, 9 PM $ 0.196
+0.00%
$ 97.9 million $ 330,468
Jan 31, 8 PM $ 0.196
+0.00%
$ 97.9 million $ 348,324
Jan 31, 7 PM $ 0.196
+1.19%
$ 97.9 million $ 363,003
Jan 31, 6 PM $ 0.192
-2.29%
$ 95.85 million $ 373,563
Jan 31, 5 PM $ 0.195
-3.56%
$ 97.65 million $ 375,602
Jan 31, 4 PM $ 0.203
-1.55%
$ 101.65 million $ 380,273