Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.198
+2.01%
$99 million $199,404
Apr 17, 12 PM $0.193
+1.05%
$96.55 million $200,806
Apr 17, 11 AM $0.191
+0.21%
$95.55 million $205,803
Apr 17, 10 AM $0.191
-0.88%
$95.45 million $212,159
Apr 17, 9 AM $0.192
-0.16%
$95.95 million $213,183
Apr 17, 8 AM $0.192
+0.52%
$95.75 million $213,209
Apr 17, 7 AM $0.19
-0.16%
$95.1 million $214,147
Apr 17, 6 AM $0.19
+1.01%
$95.2 million $212,492
Apr 17, 5 AM $0.189
-0.53%
$94.4 million $210,739
Apr 17, 4 AM $0.19
+0.53%
$95.2 million $209,928
Apr 17, 3 AM $0.19
-0.52%
$94.75 million $210,322
Apr 17, 2 AM $0.19
+0.05%
$95.1 million $210,366
Apr 17, 1 AM $0.19
-0.68%
$95.05 million $210,354
Apr 17, 12 AM $0.191
-0.16%
$95.7 million $208,422
Apr 16, 11 PM $0.192
+0.42%
$95.8 million $199,249
Apr 16, 10 PM $0.192
+0.37%
$95.75 million $191,099
Apr 16, 9 PM $0.191
-0.16%
$95.6 million $181,943
Apr 16, 8 PM $0.192
-0.31%
$95.8 million $172,647
Apr 16, 7 PM $0.192
+0.52%
$95.85 million $171,811
Apr 16, 6 PM $0.191
+0.74%
$95.3 million $172,850
Apr 16, 5 PM $0.19
+0.26%
$94.8 million $171,643
Apr 16, 4 PM $0.189
-0.74%
$94.45 million $170,981
Apr 16, 3 PM $0.19
+1.12%
$94.95 million $169,415
Apr 16, 2 PM $0.188
+0.53%
$94.05 million $170,411
Apr 16, 1 PM $0.19
-0.47%
$95 million $170,746
Apr 16, 12 PM $0.191
+0.37%
$95.35 million $171,153
Apr 16, 11 AM $0.19
-0.16%
$94.8 million $173,789
Apr 16, 10 AM $0.19
-0.37%
$95.05 million $174,395
Apr 16, 9 AM $0.191
+0.21%
$95.4 million $173,500
Apr 16, 8 AM $0.191
+0.16%
$95.3 million $172,971
Apr 16, 7 AM $0.192
+0.16%
$95.85 million $172,283
Apr 16, 6 AM $0.191
-0.10%
$95.7 million $173,933
Apr 16, 5 AM $0.193
+0.10%
$96.25 million $173,838
Apr 16, 4 AM $0.192
-0.10%
$96.15 million $175,611
Apr 16, 3 AM $0.192
+0.31%
$96.1 million $174,518
Apr 16, 2 AM $0.192
-0.31%
$95.8 million $175,404
Apr 16, 1 AM $0.191
-0.42%
$95.7 million $174,737
Apr 16, 12 AM $0.192
+0.00%
$96.1 million $176,797
Apr 15, 11 PM $0.192
+0.00%
$96.1 million $184,071
Apr 15, 10 PM $0.192
+0.00%
$96.1 million $193,657
Apr 15, 9 PM $0.192
+0.00%
$96.1 million $201,275
Apr 15, 8 PM $0.192
-0.41%
$96.1 million $210,299
Apr 15, 7 PM $0.194
+0.99%
$96.9 million $212,378
Apr 15, 6 PM $0.192
+0.47%
$96.2 million $211,433
Apr 15, 5 PM $0.191
+0.31%
$95.6 million $211,999
Apr 15, 4 PM $0.19
-0.16%
$95.15 million $212,324
Apr 15, 3 PM $0.191
+0.26%
$95.3 million $212,545
Apr 15, 2 PM $0.19
+0.26%
$95.15 million $210,374
Apr 15, 1 PM $0.19
+0.11%
$94.85 million $209,759
Apr 15, 12 PM $0.19
+0.00%
$95 million $209,027