Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.178
+0.17%
$89.1 million $43,076
Apr 13, 4 AM $0.179
+0.22%
$89.5 million $36,419
Apr 13, 3 AM $0.179
+0.39%
$89.55 million $28,936
Apr 13, 2 AM $0.179
-0.11%
$89.55 million $28,691
Apr 13, 1 AM $0.179
-0.28%
$89.55 million $28,368
Apr 13, 12 AM $0.181
+0.00%
$90.4 million $27,856
Apr 12, 11 PM $0.181
+0.00%
$90.4 million $36,650
Apr 12, 10 PM $0.181
+0.00%
$90.4 million $45,363
Apr 12, 9 PM $0.181
+0.00%
$90.4 million $54,212
Apr 12, 8 PM $0.181
+0.00%
$90.4 million $62,317
Apr 12, 7 PM $0.181
+0.00%
$90.4 million $69,833
Apr 12, 6 PM $0.181
+0.00%
$90.4 million $77,953
Apr 12, 5 PM $0.181
+0.00%
$90.4 million $87,607
Apr 12, 4 PM $0.181
+0.00%
$90.4 million $97,636
Apr 12, 3 PM $0.181
+0.00%
$90.4 million $105,234
Apr 12, 2 PM $0.181
+0.00%
$90.4 million $110,114
Apr 12, 1 PM $0.181
+0.00%
$90.4 million $117,912
Apr 12, 12 PM $0.181
+0.00%
$90.4 million $126,588
Apr 12, 11 AM $0.181
+0.00%
$90.4 million $135,638
Apr 12, 10 AM $0.181
+0.00%
$90.4 million $143,649
Apr 12, 9 AM $0.181
+0.00%
$90.4 million $151,419
Apr 12, 8 AM $0.181
+0.00%
$90.4 million $158,771
Apr 12, 7 AM $0.181
+0.00%
$90.4 million $158,771
Apr 12, 6 AM $0.181
+0.00%
$90.4 million $158,771
Apr 12, 5 AM $0.181
+0.00%
$90.4 million $164,606
Apr 12, 4 AM $0.181
-0.22%
$90.4 million $172,780
Apr 12, 3 AM $0.18
-0.28%
$90.15 million $179,388
Apr 12, 2 AM $0.181
+0.61%
$90.7 million $179,897
Apr 12, 1 AM $0.181
-3.11%
$90.35 million $178,287
Apr 12, 12 AM $0.186
+0.11%
$92.95 million $178,485
Apr 11, 11 PM $0.187
-0.05%
$93.3 million $178,228
Apr 11, 10 PM $0.187
+0.11%
$93.7 million $177,968
Apr 11, 9 PM $0.187
-0.32%
$93.45 million $178,545
Apr 11, 8 PM $0.188
-0.42%
$93.8 million $178,178
Apr 11, 7 PM $0.189
+0.91%
$94.35 million $177,566
Apr 11, 6 PM $0.187
+1.80%
$93.5 million $176,510
Apr 11, 5 PM $0.184
+0.11%
$91.9 million $175,598
Apr 11, 4 PM $0.184
+0.66%
$91.9 million $175,939
Apr 11, 3 PM $0.183
+0.11%
$91.3 million $177,478
Apr 11, 2 PM $0.182
+0.00%
$91.15 million $180,281
Apr 11, 1 PM $0.182
-0.16%
$91.05 million $182,149
Apr 11, 12 PM $0.182
+0.00%
$91.25 million $181,121
Apr 11, 11 AM $0.182
+0.05%
$91.15 million $180,360
Apr 11, 10 AM $0.182
-0.22%
$90.95 million $181,247
Apr 11, 9 AM $0.182
+0.33%
$91.15 million $181,502
Apr 11, 8 AM $0.182
+0.00%
$90.85 million $182,123
Apr 11, 7 AM $0.182
+0.00%
$90.85 million $190,947
Apr 11, 6 AM $0.182
-0.22%
$90.85 million $199,748
Apr 11, 5 AM $0.182
-0.38%
$90.95 million $202,620
Apr 11, 4 AM $0.182
+0.00%
$91.25 million $202,416