cryptomall token Historical Data

XMALL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.228
+0.18%
$ 114 million $ 291,395
Jan 29, 7 PM $ 0.228
+1.02%
$ 113.85 million $ 276,157
Jan 29, 6 PM $ 0.227
-1.39%
$ 113.5 million $ 259,755
Jan 29, 5 PM $ 0.231
+0.52%
$ 115.25 million $ 240,992
Jan 29, 4 PM $ 0.23
-0.39%
$ 114.75 million $ 223,537
Jan 29, 3 PM $ 0.228
-3.22%
$ 114.1 million $ 207,813
Jan 29, 2 PM $ 0.236
-0.92%
$ 118.2 million $ 190,900
Jan 29, 1 PM $ 0.239
+0.25%
$ 119.45 million $ 175,189
Jan 29, 12 PM $ 0.238
-0.13%
$ 119.25 million $ 165,553
Jan 29, 11 AM $ 0.239
-0.42%
$ 119.3 million $ 149,555
Jan 29, 10 AM $ 0.239
-0.25%
$ 119.55 million $ 148,216
Jan 29, 9 AM $ 0.24
-0.33%
$ 119.85 million $ 143,673
Jan 29, 8 AM $ 0.241
-0.29%
$ 120.4 million $ 124,394
Jan 29, 7 AM $ 0.241
+0.37%
$ 120.65 million $ 108,475
Jan 29, 6 AM $ 0.24
-0.25%
$ 120.05 million $ 90,953
Jan 29, 12 AM $ 0.281
+0.00%
$ 140.65 million $ 48,377
Jan 28, 11 PM $ 0.27
+0.00%
$ 134.95 million $ 47,586
Jan 28, 10 PM $ 0.27
+0.00%
$ 134.95 million $ 47,586
Jan 28, 9 PM $ 0.27
+0.00%
$ 134.95 million $ 49,588
Jan 28, 8 PM $ 0.27
+5.72%
$ 134.95 million $ 60,859
Jan 28, 7 PM $ 0.255
+0.00%
$ 127.65 million $ 71,845
Jan 28, 6 PM $ 0.255
+0.00%
$ 127.65 million $ 92,980
Jan 28, 5 PM $ 0.255
+0.00%
$ 127.65 million $ 110,659
Jan 28, 4 PM $ 0.255
+0.00%
$ 127.65 million $ 130,238
Jan 28, 1 PM $ 0.249
-0.04%
$ 124.35 million $ 180,540
Jan 28, 12 PM $ 0.249
+0.00%
$ 124.4 million $ 186,653
Jan 28, 11 AM $ 0.249
-0.04%
$ 124.4 million $ 200,006
Jan 28, 10 AM $ 0.249
-0.72%
$ 124.45 million $ 201,242
Jan 28, 9 AM $ 0.247
+0.00%
$ 123.75 million $ 202,558
Jan 28, 8 AM $ 0.247
-0.32%
$ 123.75 million $ 219,253
Jan 28, 7 AM $ 0.248
+1.47%
$ 124.15 million $ 236,101
Jan 28, 6 AM $ 0.245
+0.20%
$ 122.35 million $ 253,255
Jan 28, 5 AM $ 0.252
+0.00%
$ 126.2 million $ 270,133
Jan 28, 4 AM $ 0.252
+0.00%
$ 126.2 million $ 282,154
Jan 28, 3 AM $ 0.252
+0.00%
$ 126.2 million $ 299,387
Jan 28, 2 AM $ 0.252
+0.00%
$ 126.2 million $ 312,154
Jan 28, 1 AM $ 0.252
+0.00%
$ 126.2 million $ 328,127
Jan 28, 12 AM $ 0.252
+4.99%
$ 126.2 million $ 345,964
Jan 27, 11 PM $ 0.24
+0.00%
$ 120.2 million $ 362,711
Jan 27, 10 PM $ 0.24
+0.29%
$ 120.2 million $ 378,421
Jan 27, 9 PM $ 0.243
+0.83%
$ 120.95 million $ 395,196
Jan 27, 8 PM $ 0.241
+0.58%
$ 120.55 million $ 402,091
Jan 27, 7 PM $ 0.24
+0.54%
$ 120.05 million $ 407,405
Jan 27, 6 PM $ 0.239
+0.00%
$ 119.4 million $ 403,499
Jan 27, 5 PM $ 0.239
-0.04%
$ 119.35 million $ 403,516
Jan 27, 4 PM $ 0.239
+0.00%
$ 119.4 million $ 402,081
Jan 27, 3 PM $ 0.239
+0.08%
$ 119.35 million $ 399,445
Jan 27, 2 PM $ 0.238
-0.08%
$ 119.1 million $ 399,327
Jan 27, 1 PM $ 0.238
-0.08%
$ 119 million $ 389,055
Jan 27, 12 PM $ 0.238
+0.13%
$ 119.25 million $ 374,224