Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.183
+0.11%
$91.65 million $203,078
Apr 11, 2 AM $0.183
+0.33%
$91.75 million $203,723
Apr 11, 1 AM $0.183
+0.27%
$91.4 million $199,046
Apr 11, 12 AM $0.182
-0.27%
$91 million $191,237
Apr 10, 11 PM $0.183
+0.27%
$91.4 million $182,386
Apr 10, 10 PM $0.183
-0.54%
$91.45 million $173,560
Apr 10, 9 PM $0.183
-0.11%
$91.55 million $164,205
Apr 10, 8 PM $0.183
+0.00%
$91.75 million $156,657
Apr 10, 7 PM $0.183
-0.11%
$91.6 million $149,411
Apr 10, 6 PM $0.183
+0.00%
$91.35 million $141,881
Apr 10, 5 PM $0.183
+0.16%
$91.7 million $133,035
Apr 10, 4 PM $0.183
+0.50%
$91.3 million $123,220
Apr 10, 3 PM $0.182
-0.44%
$91 million $114,059
Apr 10, 2 PM $0.182
+0.88%
$91.2 million $114,989
Apr 10, 1 PM $0.18
-0.50%
$90.25 million $114,343
Apr 10, 12 PM $0.182
+0.44%
$90.9 million $114,817
Apr 10, 11 AM $0.181
+0.78%
$90.45 million $114,743
Apr 10, 10 AM $0.179
+0.17%
$89.4 million $113,834
Apr 10, 9 AM $0.179
+0.79%
$89.5 million $114,020
Apr 10, 8 AM $0.178
+0.17%
$88.9 million $115,797
Apr 10, 7 AM $0.178
-0.06%
$88.85 million $114,732
Apr 10, 6 AM $0.178
-0.61%
$89.05 million $112,946
Apr 10, 5 AM $0.179
+0.45%
$89.55 million $112,276
Apr 10, 4 AM $0.179
+0.79%
$89.55 million $113,390
Apr 10, 3 AM $0.179
+0.17%
$89.3 million $112,408
Apr 10, 2 AM $0.179
-1.05%
$89.3 million $111,562
Apr 10, 1 AM $0.18
+0.00%
$90.25 million $115,377
Apr 10, 12 AM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 11 PM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 10 PM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 9 PM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 8 PM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 7 PM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 6 PM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 5 PM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 4 PM $0.18
+0.00%
$90.25 million $122,332
Apr 9, 3 PM $0.18
+1.80%
$90.25 million $122,332
Apr 9, 2 PM $0.177
+0.62%
$88.65 million $113,667
Apr 9, 1 PM $0.177
-0.73%
$88.3 million $104,400
Apr 9, 12 PM $0.177
+0.06%
$88.75 million $97,450
Apr 9, 11 AM $0.177
-0.89%
$88.7 million $98,455
Apr 9, 10 AM $0.178
-0.39%
$89.05 million $97,413
Apr 9, 9 AM $0.178
+0.11%
$89.25 million $98,625
Apr 9, 8 AM $0.178
+0.00%
$88.9 million $98,491
Apr 9, 7 AM $0.178
+0.39%
$89.05 million $100,025
Apr 9, 6 AM $0.177
-0.11%
$88.7 million $101,959
Apr 9, 5 AM $0.178
+0.11%
$88.85 million $101,179
Apr 9, 4 AM $0.177
-0.11%
$88.65 million $100,485
Apr 9, 3 AM $0.177
-0.39%
$88.7 million $100,943
Apr 9, 2 AM $0.178
+0.17%
$88.9 million $100,436