cryptomall token Historical Data

XMALL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.238
+0.13%
$ 119.25 million $ 374,224
Jan 27, 11 AM $ 0.238
+0.21%
$ 119.2 million $ 362,125
Jan 27, 10 AM $ 0.237
-0.38%
$ 118.6 million $ 344,918
Jan 27, 9 AM $ 0.238
-0.34%
$ 118.95 million $ 328,237
Jan 27, 8 AM $ 0.239
-0.04%
$ 119.35 million $ 311,155
Jan 27, 7 AM $ 0.239
+0.00%
$ 119.4 million $ 297,162
Jan 27, 6 AM $ 0.239
-0.13%
$ 119.4 million $ 293,310
Jan 27, 5 AM $ 0.239
+0.42%
$ 119.45 million $ 291,299
Jan 27, 4 AM $ 0.238
+0.00%
$ 118.95 million $ 295,679
Jan 27, 3 AM $ 0.239
+0.59%
$ 119.55 million $ 294,388
Jan 27, 2 AM $ 0.238
+0.00%
$ 118.85 million $ 290,871
Jan 27, 1 AM $ 0.238
+0.08%
$ 118.9 million $ 277,059
Jan 27, 12 AM $ 0.237
-0.29%
$ 118.7 million $ 277,096
Jan 26, 11 PM $ 0.238
+0.04%
$ 119.25 million $ 277,661
Jan 26, 10 PM $ 0.238
+0.04%
$ 119.15 million $ 281,482
Jan 26, 9 PM $ 0.238
+1.15%
$ 119.25 million $ 281,214
Jan 26, 8 PM $ 0.237
-0.63%
$ 118.3 million $ 281,818
Jan 26, 7 PM $ 0.238
-0.13%
$ 119 million $ 280,407
Jan 26, 6 PM $ 0.238
+0.51%
$ 118.9 million $ 280,212
Jan 26, 5 PM $ 0.237
+0.04%
$ 118.45 million $ 280,483
Jan 26, 4 PM $ 0.237
+0.51%
$ 118.55 million $ 279,040
Jan 26, 3 PM $ 0.236
-0.42%
$ 117.9 million $ 278,661
Jan 26, 2 PM $ 0.238
-0.67%
$ 118.8 million $ 279,278
Jan 26, 1 PM $ 0.245
+0.90%
$ 122.75 million $ 290,150
Jan 26, 12 PM $ 0.243
-1.02%
$ 121.65 million $ 308,084
Jan 26, 11 AM $ 0.246
+4.64%
$ 122.9 million $ 324,512
Jan 26, 10 AM $ 0.235
+0.00%
$ 117.45 million $ 343,031
Jan 26, 9 AM $ 0.235
+0.00%
$ 117.45 million $ 360,092
Jan 26, 3 AM $ 0.247
+3.56%
$ 123.65 million $ 387,985
Jan 26, 2 AM $ 0.239
-0.21%
$ 119.4 million $ 394,363
Jan 26, 1 AM $ 0.239
+0.00%
$ 119.65 million $ 411,792
Jan 26, 12 AM $ 0.239
+0.08%
$ 119.55 million $ 410,279
Jan 25, 11 PM $ 0.239
+0.08%
$ 119.65 million $ 411,989
Jan 25, 10 PM $ 0.239
-0.29%
$ 119.35 million $ 408,713
Jan 25, 9 PM $ 0.239
+0.17%
$ 119.6 million $ 406,896
Jan 25, 8 PM $ 0.239
+0.13%
$ 119.45 million $ 407,325
Jan 25, 7 PM $ 0.239
-0.04%
$ 119.45 million $ 408,610
Jan 25, 6 PM $ 0.239
-0.13%
$ 119.65 million $ 407,949
Jan 25, 5 PM $ 0.239
+0.00%
$ 119.35 million $ 409,461
Jan 25, 4 PM $ 0.239
+0.21%
$ 119.6 million $ 409,088
Jan 25, 3 PM $ 0.239
+0.08%
$ 119.65 million $ 409,548
Jan 25, 2 PM $ 0.239
+0.04%
$ 119.4 million $ 410,947
Jan 25, 1 PM $ 0.239
-0.04%
$ 119.55 million $ 412,581
Jan 25, 12 PM $ 0.239
+0.08%
$ 119.3 million $ 412,174
Jan 25, 11 AM $ 0.238
-0.62%
$ 119.25 million $ 412,178
Jan 25, 10 AM $ 0.24
+0.38%
$ 119.9 million $ 411,040
Jan 25, 9 AM $ 0.239
-0.04%
$ 119.4 million $ 412,396
Jan 25, 8 AM $ 0.238
-0.58%
$ 119.35 million $ 412,440
Jan 25, 7 AM $ 0.242
+0.04%
$ 120.85 million $ 412,889
Jan 25, 6 AM $ 0.24
+0.04%
$ 119.85 million $ 399,548