Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.178
+0.17%
$88.9 million $100,436
Apr 9, 1 AM $0.177
-3.43%
$88.6 million $100,534
Apr 9, 12 AM $0.183
+0.00%
$91.75 million $101,834
Apr 8, 11 PM $0.183
+0.00%
$91.75 million $109,548
Apr 8, 10 PM $0.183
+0.00%
$91.75 million $117,894
Apr 8, 9 PM $0.183
+0.00%
$91.75 million $126,429
Apr 8, 8 PM $0.183
+0.00%
$91.75 million $134,450
Apr 8, 7 PM $0.183
+0.00%
$91.75 million $141,384
Apr 8, 6 PM $0.183
+0.00%
$91.75 million $148,954
Apr 8, 5 PM $0.183
+0.00%
$91.75 million $156,672
Apr 8, 4 PM $0.183
+0.00%
$91.75 million $165,606
Apr 8, 3 PM $0.183
+0.00%
$91.75 million $172,685
Apr 8, 2 PM $0.183
+0.00%
$91.75 million $178,517
Apr 8, 1 PM $0.183
+0.11%
$91.75 million $186,478
Apr 8, 12 PM $0.183
+0.49%
$91.75 million $192,870
Apr 8, 11 AM $0.182
-0.11%
$91.25 million $191,113
Apr 8, 10 AM $0.183
-0.16%
$91.35 million $190,525
Apr 8, 9 AM $0.183
-0.11%
$91.55 million $189,221
Apr 8, 8 AM $0.183
+0.05%
$91.65 million $188,553
Apr 8, 7 AM $0.183
+0.00%
$91.5 million $187,984
Apr 8, 6 AM $0.183
+0.27%
$91.5 million $185,728
Apr 8, 5 AM $0.182
-0.22%
$91.1 million $186,944
Apr 8, 4 AM $0.183
+0.33%
$91.4 million $186,351
Apr 8, 3 AM $0.182
-0.05%
$91.2 million $187,246
Apr 8, 2 AM $0.182
-0.05%
$90.9 million $188,142
Apr 8, 1 AM $0.182
+0.33%
$91.1 million $187,799
Apr 8, 12 AM $0.182
-0.71%
$90.9 million $187,593
Apr 7, 11 PM $0.183
+3.16%
$91.5 million $187,767
Apr 7, 10 PM $0.177
+1.26%
$88.6 million $186,354
Apr 7, 9 PM $0.174
+1.16%
$87.15 million $185,820
Apr 7, 8 PM $0.173
+0.35%
$86.35 million $186,054
Apr 7, 7 PM $0.172
+1.06%
$86.05 million $187,624
Apr 7, 6 PM $0.171
-0.58%
$85.25 million $187,503
Apr 7, 5 PM $0.171
+0.71%
$85.35 million $188,211
Apr 7, 4 PM $0.17
+0.89%
$85.2 million $188,261
Apr 7, 3 PM $0.169
-0.12%
$84.55 million $189,916
Apr 7, 2 PM $0.169
-0.41%
$84.35 million $190,575
Apr 7, 1 PM $0.169
-0.24%
$84.4 million $190,375
Apr 7, 12 PM $0.169
-0.59%
$84.65 million $192,660
Apr 7, 11 AM $0.17
-0.12%
$85 million $194,275
Apr 7, 10 AM $0.17
-1.96%
$85.1 million $195,837
Apr 7, 9 AM $0.173
+0.41%
$86.65 million $195,776
Apr 7, 8 AM $0.172
+0.06%
$85.95 million $193,808
Apr 7, 7 AM $0.171
+0.00%
$85.7 million $193,606
Apr 7, 6 AM $0.172
+0.00%
$85.75 million $195,469
Apr 7, 5 AM $0.172
-0.46%
$85.75 million $194,462
Apr 7, 4 AM $0.172
+0.12%
$86.15 million $195,348
Apr 7, 3 AM $0.172
+0.12%
$85.75 million $194,547
Apr 7, 2 AM $0.171
+0.29%
$85.6 million $192,592
Apr 7, 1 AM $0.171
-0.47%
$85.55 million $193,583