Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.173
+0.64%
$86.4 million $191,634
Apr 6, 11 PM $0.172
-0.41%
$85.9 million $191,712
Apr 6, 10 PM $0.173
-0.86%
$86.35 million $191,643
Apr 6, 9 PM $0.175
-0.23%
$87.4 million $191,737
Apr 6, 8 PM $0.175
+0.11%
$87.4 million $191,493
Apr 6, 7 PM $0.174
-0.46%
$87.1 million $190,859
Apr 6, 6 PM $0.175
+0.69%
$87.6 million $191,496
Apr 6, 5 PM $0.174
-0.46%
$86.9 million $190,411
Apr 6, 4 PM $0.176
-0.06%
$87.9 million $190,876
Apr 6, 3 PM $0.176
+0.29%
$87.9 million $189,403
Apr 6, 2 PM $0.175
+0.46%
$87.65 million $190,975
Apr 6, 1 PM $0.175
-0.23%
$87.45 million $190,756
Apr 6, 12 PM $0.175
+0.11%
$87.55 million $188,724
Apr 6, 11 AM $0.175
-0.11%
$87.65 million $187,737
Apr 6, 10 AM $0.175
+0.00%
$87.6 million $186,640
Apr 6, 9 AM $0.175
+0.81%
$87.6 million $187,142
Apr 6, 8 AM $0.174
+0.06%
$86.85 million $188,004
Apr 6, 7 AM $0.173
-0.06%
$86.7 million $187,380
Apr 6, 6 AM $0.173
-0.06%
$86.6 million $184,700
Apr 6, 5 AM $0.173
-0.12%
$86.7 million $186,255
Apr 6, 4 AM $0.173
+0.23%
$86.75 million $184,707
Apr 6, 3 AM $0.174
+0.06%
$86.8 million $185,453
Apr 6, 2 AM $0.174
+0.64%
$86.8 million $185,076
Apr 6, 1 AM $0.173
-0.06%
$86.4 million $184,513
Apr 6, 12 AM $0.173
+0.70%
$86.4 million $184,774
Apr 5, 11 PM $0.172
+1.30%
$85.95 million $184,612
Apr 5, 10 PM $0.169
+0.60%
$84.35 million $183,017
Apr 5, 9 PM $0.168
-0.12%
$83.95 million $177,821
Apr 5, 8 PM $0.169
+0.53%
$84.6 million $176,790
Apr 5, 7 PM $0.168
-0.24%
$83.9 million $174,847
Apr 5, 6 PM $0.168
-0.06%
$84 million $173,676
Apr 5, 5 PM $0.168
+0.36%
$83.95 million $173,720
Apr 5, 4 PM $0.167
-0.30%
$83.55 million $172,404
Apr 5, 3 PM $0.167
+0.84%
$83.7 million $171,674
Apr 5, 2 PM $0.166
+0.42%
$83.15 million $170,678
Apr 5, 1 PM $0.166
-0.06%
$82.75 million $170,053
Apr 5, 12 PM $0.165
-0.78%
$82.5 million $169,260
Apr 5, 11 AM $0.167
-0.12%
$83.45 million $169,599
Apr 5, 10 AM $0.167
+0.42%
$83.55 million $169,362
Apr 5, 9 AM $0.167
+0.72%
$83.5 million $169,369
Apr 5, 8 AM $0.166
+0.48%
$83.2 million $168,904
Apr 5, 7 AM $0.166
+0.18%
$83.05 million $170,080
Apr 5, 6 AM $0.166
-0.60%
$82.95 million $170,868
Apr 5, 5 AM $0.168
+0.24%
$83.8 million $169,569
Apr 5, 4 AM $0.168
+0.06%
$83.9 million $170,061
Apr 5, 3 AM $0.168
-0.12%
$83.95 million $169,061
Apr 5, 2 AM $0.168
+0.60%
$84.1 million $171,233
Apr 5, 1 AM $0.168
-0.06%
$84.05 million $170,957
Apr 5, 12 AM $0.168
+0.00%
$83.9 million $171,548
Apr 4, 11 PM $0.168
-0.59%
$84.05 million $171,952