Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.364
+0.14%
$182.2 million $326,843
Sep 15, 6 PM $0.361
-2.09%
$180.6 million $312,161
Sep 15, 5 PM $0.368
+0.57%
$184.15 million $310,839
Sep 15, 4 PM $0.366
-0.05%
$182.8 million $311,825
Sep 15, 3 PM $0.368
+1.02%
$183.9 million $314,243
Sep 15, 2 PM $0.364
-1.65%
$182.15 million $315,197
Sep 15, 1 PM $0.37
-1.44%
$185.15 million $313,557
Sep 15, 12 PM $0.375
+0.43%
$187.55 million $311,540
Sep 15, 11 AM $0.375
-0.35%
$187.7 million $313,292
Sep 15, 10 AM $0.377
+0.56%
$188.25 million $313,282
Sep 15, 9 AM $0.374
+0.03%
$187.05 million $311,149
Sep 15, 8 AM $0.374
+0.00%
$187.05 million $310,141
Sep 15, 7 AM $0.375
-0.53%
$187.35 million $314,096
Sep 15, 6 AM $0.375
-0.90%
$187.7 million $316,015
Sep 15, 5 AM $0.378
+2.66%
$188.95 million $316,347
Sep 15, 4 AM $0.367
-0.86%
$183.55 million $315,866
Sep 15, 3 AM $0.369
-0.38%
$184.55 million $313,510
Sep 15, 2 AM $0.372
-0.08%
$185.8 million $317,180
Sep 15, 1 AM $0.373
+0.19%
$186.35 million $319,578
Sep 15, 12 AM $0.372
-0.85%
$186.05 million $322,234
Sep 14, 11 PM $0.375
+0.00%
$187.65 million $334,170
Sep 14, 10 PM $0.375
+0.00%
$187.65 million $352,466
Sep 14, 9 PM $0.375
+0.00%
$187.65 million $367,884
Sep 14, 8 PM $0.375
+0.00%
$187.65 million $383,224
Sep 14, 7 PM $0.375
+0.00%
$187.65 million $401,615
Sep 14, 6 PM $0.375
+0.35%
$187.4 million $416,854
Sep 14, 5 PM $0.374
+0.27%
$187.15 million $420,815
Sep 14, 4 PM $0.374
+0.95%
$186.85 million $418,104
Sep 14, 3 PM $0.37
+0.00%
$185.05 million $416,529
Sep 14, 2 PM $0.371
+0.08%
$185.25 million $415,250
Sep 14, 1 PM $0.371
+0.14%
$185.35 million $417,193
Sep 14, 12 PM $0.371
-0.19%
$185.3 million $418,402
Sep 14, 11 AM $0.371
-0.13%
$185.6 million $413,835
Sep 14, 10 AM $0.372
-0.27%
$186.25 million $412,359
Sep 14, 9 AM $0.373
+0.62%
$186.7 million $413,755
Sep 14, 8 AM $0.371
+0.79%
$185.4 million $414,076
Sep 14, 7 AM $0.368
+0.25%
$183.9 million $412,775
Sep 14, 6 AM $0.366
-0.27%
$183.1 million $413,444
Sep 14, 5 AM $0.366
+0.14%
$183.2 million $415,294
Sep 14, 4 AM $0.367
-0.11%
$183.3 million $417,278
Sep 14, 3 AM $0.367
+0.11%
$183.35 million $417,934
Sep 14, 2 AM $0.365
+0.55%
$182.6 million $416,835
Sep 14, 1 AM $0.362
+0.28%
$181.05 million $416,232
Sep 14, 12 AM $0.362
+0.03%
$180.9 million $416,298
Sep 13, 11 PM $0.361
+0.33%
$180.65 million $416,952
Sep 13, 10 PM $0.362
-1.20%
$181 million $416,577
Sep 13, 9 PM $0.366
+0.08%
$182.8 million $421,000
Sep 13, 8 PM $0.365
+0.14%
$182.75 million $422,547
Sep 13, 7 PM $0.365
-0.14%
$182.35 million $425,283
Sep 13, 6 PM $0.365
+0.16%
$182.75 million $428,585