cryptomall token Historical Data

XMALL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.136
-1.02%
$ 67.85 million $ 147,184
Jun 12, 2 PM $ 0.136
+0.67%
$ 68.05 million $ 145,759
Jun 12, 1 PM $ 0.135
-0.51%
$ 67.65 million $ 145,800
Jun 12, 12 PM $ 0.136
-0.29%
$ 68.05 million $ 145,903
Jun 12, 11 AM $ 0.136
-0.29%
$ 68.2 million $ 144,971
Jun 12, 10 AM $ 0.137
-0.22%
$ 68.3 million $ 145,841
Jun 12, 9 AM $ 0.137
+0.15%
$ 68.45 million $ 145,160
Jun 12, 8 AM $ 0.137
+1.18%
$ 68.35 million $ 145,441
Jun 12, 7 AM $ 0.135
+0.15%
$ 67.65 million $ 145,312
Jun 12, 6 AM $ 0.135
-0.81%
$ 67.4 million $ 145,486
Jun 12, 5 AM $ 0.135
-0.81%
$ 67.7 million $ 145,340
Jun 12, 4 AM $ 0.137
+0.22%
$ 68.5 million $ 147,015
Jun 12, 3 AM $ 0.136
-0.66%
$ 68 million $ 147,629
Jun 12, 2 AM $ 0.137
+0.74%
$ 68.3 million $ 146,294
Jun 12, 1 AM $ 0.136
-0.88%
$ 67.8 million $ 146,461
Jun 12, 12 AM $ 0.136
+0.00%
$ 68.2 million $ 145,898
Jun 11, 11 PM $ 0.136
-0.58%
$ 68.05 million $ 141,286
Jun 11, 10 PM $ 0.137
-0.36%
$ 68.25 million $ 134,893
Jun 11, 9 PM $ 0.137
+0.59%
$ 68.55 million $ 128,751
Jun 11, 8 PM $ 0.136
-0.58%
$ 68.15 million $ 122,945
Jun 11, 7 PM $ 0.137
-0.22%
$ 68.35 million $ 116,874
Jun 11, 6 PM $ 0.137
+0.00%
$ 68.5 million $ 110,955
Jun 11, 5 PM $ 0.137
+2.47%
$ 68.55 million $ 105,411
Jun 11, 4 PM $ 0.134
-0.45%
$ 66.75 million $ 99,479
Jun 11, 3 PM $ 0.134
+0.15%
$ 66.9 million $ 93,847
Jun 11, 2 PM $ 0.135
-0.22%
$ 67.3 million $ 88,369
Jun 11, 1 PM $ 0.135
+0.37%
$ 67.45 million $ 82,439
Jun 11, 12 PM $ 0.135
-0.74%
$ 67.3 million $ 76,651
Jun 11, 11 AM $ 0.135
+0.30%
$ 67.65 million $ 70,721
Jun 11, 10 AM $ 0.135
-0.07%
$ 67.4 million $ 64,495
Jun 11, 9 AM $ 0.135
-0.22%
$ 67.45 million $ 60,893
Jun 11, 8 AM $ 0.135
+0.30%
$ 67.5 million $ 59,743
Jun 11, 7 AM $ 0.135
-0.15%
$ 67.3 million $ 59,299
Jun 11, 6 AM $ 0.135
+0.07%
$ 67.35 million $ 60,435
Jun 11, 5 AM $ 0.134
-0.44%
$ 67.2 million $ 59,480
Jun 11, 4 AM $ 0.135
+0.67%
$ 67.5 million $ 57,702
Jun 11, 3 AM $ 0.134
+0.98%
$ 67.15 million $ 56,569
Jun 11, 2 AM $ 0.133
-0.45%
$ 66.7 million $ 56,343
Jun 11, 1 AM $ 0.134
+0.83%
$ 67.1 million $ 56,794
Jun 11, 12 AM $ 0.133
+0.76%
$ 66.6 million $ 57,973
Jun 10, 11 PM $ 0.132
+0.00%
$ 66.1 million $ 61,614
Jun 10, 10 PM $ 0.132
+0.00%
$ 66.1 million $ 67,897
Jun 10, 9 PM $ 0.132
+0.00%
$ 66.1 million $ 74,379
Jun 10, 8 PM $ 0.132
+0.00%
$ 66.1 million $ 80,974
Jun 10, 7 PM $ 0.132
+0.00%
$ 66.1 million $ 87,235
Jun 10, 6 PM $ 0.132
+0.00%
$ 66.1 million $ 93,274
Jun 10, 5 PM $ 0.132
+0.00%
$ 66.1 million $ 99,047
Jun 10, 4 PM $ 0.132
+0.00%
$ 66.1 million $ 104,779
Jun 10, 3 PM $ 0.132
+0.00%
$ 66.1 million $ 111,237
Jun 10, 2 PM $ 0.132
+0.00%
$ 66.1 million $ 117,100