cryptomall token Historical Data

XMALL Page 6
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.185
+0.00%
$ 92.4 million $ 199,538
5:57 AM $ 0.184
+0.00%
$ 92.2 million $ 199,924
5:52 AM $ 0.184
+0.00%
$ 92.25 million $ 200,116
5:47 AM $ 0.184
+0.00%
$ 92.2 million $ 199,886
5:42 AM $ 0.185
+0.00%
$ 92.6 million $ 199,750
5:37 AM $ 0.185
+0.00%
$ 92.3 million $ 200,115
5:32 AM $ 0.185
+0.00%
$ 92.55 million $ 199,910
5:27 AM $ 0.184
+0.00%
$ 92.2 million $ 200,140
5:22 AM $ 0.185
+0.00%
$ 92.65 million $ 200,155
5:17 AM $ 0.185
+0.00%
$ 92.4 million $ 199,582
5:12 AM $ 0.186
+0.00%
$ 92.8 million $ 199,282
5:07 AM $ 0.185
+0.00%
$ 92.75 million $ 199,668
5:02 AM $ 0.186
+0.00%
$ 93.1 million $ 199,109
4:57 AM $ 0.186
+0.00%
$ 93.25 million $ 198,927
4:52 AM $ 0.186
+0.00%
$ 93.1 million $ 198,387
4:47 AM $ 0.185
+0.00%
$ 92.7 million $ 198,434
4:42 AM $ 0.185
+0.00%
$ 92.7 million $ 198,394
4:37 AM $ 0.185
+0.00%
$ 92.7 million $ 197,992
4:32 AM $ 0.185
+0.00%
$ 92.75 million $ 197,658
4:27 AM $ 0.186
+0.00%
$ 92.8 million $ 197,554
4:22 AM $ 0.186
+0.00%
$ 93 million $ 197,883
4:17 AM $ 0.186
+0.00%
$ 92.95 million $ 198,338
4:12 AM $ 0.186
+0.00%
$ 93 million $ 198,485
4:07 AM $ 0.187
+0.00%
$ 93.4 million $ 198,286
4:02 AM $ 0.186
+0.00%
$ 93.1 million $ 198,114
3:57 AM $ 0.186
+0.00%
$ 93.2 million $ 197,992
3:52 AM $ 0.186
+0.00%
$ 93.1 million $ 198,069
3:47 AM $ 0.186
+0.00%
$ 92.95 million $ 198,060
3:42 AM $ 0.186
+0.00%
$ 93.1 million $ 198,456
3:37 AM $ 0.186
+0.00%
$ 92.85 million $ 198,536
3:32 AM $ 0.186
+0.00%
$ 93.1 million $ 198,790
3:27 AM $ 0.186
+0.00%
$ 93 million $ 198,520
3:22 AM $ 0.185
+0.00%
$ 92.75 million $ 198,578
3:17 AM $ 0.186
+0.00%
$ 92.95 million $ 198,539
3:12 AM $ 0.185
+0.00%
$ 92.7 million $ 198,590
3:07 AM $ 0.185
+0.00%
$ 92.75 million $ 198,615
3:02 AM $ 0.186
+0.00%
$ 92.95 million $ 198,526
2:57 AM $ 0.186
+0.00%
$ 92.95 million $ 198,820
2:52 AM $ 0.185
+0.00%
$ 92.65 million $ 198,451
2:47 AM $ 0.186
+0.00%
$ 92.9 million $ 199,096
2:42 AM $ 0.185
+0.00%
$ 92.75 million $ 199,449
2:37 AM $ 0.185
+0.00%
$ 92.65 million $ 199,530
2:32 AM $ 0.185
+0.00%
$ 92.55 million $ 199,270
2:27 AM $ 0.186
+0.00%
$ 92.8 million $ 198,808
2:22 AM $ 0.186
+0.00%
$ 93 million $ 198,631
2:17 AM $ 0.186
+0.00%
$ 93.05 million $ 199,155
2:12 AM $ 0.186
+0.00%
$ 93.15 million $ 199,496
2:07 AM $ 0.186
+0.00%
$ 93 million $ 199,771
2:02 AM $ 0.186
+0.00%
$ 93.25 million $ 199,710
Download