cryptomall token Historical Data

XMALL Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.141
+0.00%
$ 70.25 million $ 152,790
3:11 PM $ 0.142
+0.00%
$ 70.85 million $ 152,665
3:06 PM $ 0.142
+0.00%
$ 70.9 million $ 152,975
3:01 PM $ 0.142
-0.56%
$ 70.9 million $ 153,198
2:56 PM $ 0.142
+0.00%
$ 71.15 million $ 153,057
2:51 PM $ 0.142
+0.00%
$ 70.95 million $ 153,071
2:46 PM $ 0.142
+0.00%
$ 71.25 million $ 153,074
2:41 PM $ 0.143
+0.00%
$ 71.7 million $ 152,899
2:36 PM $ 0.142
+0.00%
$ 70.85 million $ 152,600
2:31 PM $ 0.142
+0.00%
$ 71 million $ 152,673
2:26 PM $ 0.141
+0.00%
$ 70.75 million $ 152,287
2:21 PM $ 0.142
+0.00%
$ 71.25 million $ 152,233
2:16 PM $ 0.141
+0.00%
$ 70.7 million $ 152,662
2:11 PM $ 0.141
+0.00%
$ 70.45 million $ 152,463
2:06 PM $ 0.14
+0.00%
$ 70.15 million $ 152,967
2:01 PM $ 0.14
-0.85%
$ 70.15 million $ 153,218
1:56 PM $ 0.143
+0.00%
$ 71.65 million $ 153,229
1:51 PM $ 0.144
+0.00%
$ 72.05 million $ 152,493
1:46 PM $ 0.146
+0.00%
$ 73.05 million $ 152,627
1:41 PM $ 0.147
+0.00%
$ 73.35 million $ 153,244
1:36 PM $ 0.148
+0.00%
$ 74.05 million $ 153,412
1:31 PM $ 0.148
+0.00%
$ 74.25 million $ 153,297
1:26 PM $ 0.148
+0.00%
$ 74.1 million $ 153,671
1:21 PM $ 0.148
+0.00%
$ 74.2 million $ 153,658
1:16 PM $ 0.148
+0.00%
$ 74.2 million $ 153,547
1:11 PM $ 0.149
+0.00%
$ 74.3 million $ 153,376
1:06 PM $ 0.148
+0.00%
$ 73.9 million $ 153,307
1:01 PM $ 0.148
-0.20%
$ 73.9 million $ 153,558
12:56 PM $ 0.149
+0.00%
$ 74.35 million $ 153,442
12:51 PM $ 0.148
+0.00%
$ 74.05 million $ 153,434
12:45 PM $ 0.148
+0.00%
$ 73.85 million $ 152,890
12:40 PM $ 0.148
+0.00%
$ 73.85 million $ 152,820
12:35 PM $ 0.148
+0.00%
$ 73.85 million $ 152,568
12:30 PM $ 0.148
+0.00%
$ 73.85 million $ 152,165
12:25 PM $ 0.147
+0.00%
$ 73.85 million $ 151,818
12:20 PM $ 0.147
+0.00%
$ 73.85 million $ 152,147
12:15 PM $ 0.148
+0.00%
$ 73.85 million $ 152,264
12:10 PM $ 0.148
+0.00%
$ 73.85 million $ 152,333
12:05 PM $ 0.148
+0.00%
$ 73.85 million $ 152,193
12:01 PM $ 0.148
+0.00%
$ 73.85 million $ 152,101
12:00 PM $ 0.148
+0.00%
$ 73.85 million $ 152,101
11:55 AM $ 0.147
+0.00%
$ 74.25 million $ 152,390
11:50 AM $ 0.147
+0.00%
$ 74.25 million $ 152,502
11:45 AM $ 0.148
+0.00%
$ 74.25 million $ 152,517
11:40 AM $ 0.148
+0.00%
$ 74.25 million $ 152,109
11:35 AM $ 0.148
+0.00%
$ 74.25 million $ 152,068
11:30 AM $ 0.147
+0.00%
$ 74.25 million $ 152,089
11:25 AM $ 0.148
+0.00%
$ 74.25 million $ 151,966
11:20 AM $ 0.147
+0.00%
$ 74.25 million $ 151,941
11:15 AM $ 0.148
+0.00%
$ 74.25 million $ 152,032