Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.168
-0.59%
$84.05 million $171,952
Apr 4, 10 PM $0.169
+0.42%
$84.55 million $168,862
Apr 4, 9 PM $0.169
+0.84%
$84.5 million $165,969
Apr 4, 8 PM $0.168
-0.12%
$84.1 million $159,428
Apr 4, 7 PM $0.169
+0.78%
$84.25 million $153,212
Apr 4, 6 PM $0.168
-0.06%
$83.8 million $145,873
Apr 4, 5 PM $0.168
+0.00%
$83.75 million $138,910
Apr 4, 4 PM $0.168
+0.54%
$84.1 million $130,684
Apr 4, 3 PM $0.167
+0.36%
$83.7 million $124,416
Apr 4, 2 PM $0.168
-0.06%
$83.75 million $117,139
Apr 4, 1 PM $0.167
+0.18%
$83.65 million $109,780
Apr 4, 12 PM $0.167
-0.12%
$83.4 million $103,261
Apr 4, 11 AM $0.167
-0.36%
$83.45 million $97,824
Apr 4, 10 AM $0.167
+0.06%
$83.5 million $97,703
Apr 4, 9 AM $0.167
-0.12%
$83.45 million $98,329
Apr 4, 8 AM $0.168
+0.48%
$83.8 million $98,750
Apr 4, 7 AM $0.167
+0.12%
$83.7 million $97,701
Apr 4, 6 AM $0.168
+0.24%
$83.75 million $98,000
Apr 4, 5 AM $0.167
-0.30%
$83.5 million $99,465
Apr 4, 4 AM $0.167
+0.18%
$83.6 million $100,363
Apr 4, 3 AM $0.167
-0.06%
$83.35 million $101,162
Apr 4, 2 AM $0.167
+0.06%
$83.7 million $100,411
Apr 4, 1 AM $0.167
-0.18%
$83.55 million $100,835
Apr 4, 12 AM $0.167
-0.18%
$83.55 million $101,621
Apr 3, 11 PM $0.167
-0.60%
$83.45 million $101,181
Apr 3, 10 PM $0.168
+0.00%
$83.95 million $105,914
Apr 3, 9 PM $0.168
+0.00%
$83.95 million $113,312
Apr 3, 8 PM $0.168
+0.00%
$83.95 million $120,973
Apr 3, 7 PM $0.168
+0.00%
$83.95 million $128,000
Apr 3, 6 PM $0.168
+0.00%
$83.95 million $136,441
Apr 3, 5 PM $0.168
+0.00%
$83.95 million $144,530
Apr 3, 4 PM $0.168
+0.00%
$83.95 million $151,534
Apr 3, 3 PM $0.168
+0.00%
$83.95 million $160,569
Apr 3, 2 PM $0.168
+0.00%
$83.95 million $167,485
Apr 3, 1 PM $0.168
+0.00%
$83.95 million $174,734
Apr 3, 12 PM $0.168
+0.00%
$83.95 million $180,892
Apr 3, 11 AM $0.168
+0.54%
$84.15 million $185,932
Apr 3, 10 AM $0.168
+0.30%
$83.95 million $185,925
Apr 3, 9 AM $0.168
+0.36%
$84.15 million $184,832
Apr 3, 8 AM $0.168
-0.06%
$84.15 million $184,215
Apr 3, 7 AM $0.168
+0.12%
$83.95 million $184,545
Apr 3, 6 AM $0.168
+0.42%
$84 million $184,359
Apr 3, 5 AM $0.168
+0.54%
$84 million $184,212
Apr 3, 4 AM $0.168
+0.06%
$83.9 million $183,251
Apr 3, 3 AM $0.167
+0.00%
$83.7 million $181,766
Apr 3, 2 AM $0.166
-0.60%
$83.15 million $180,386
Apr 3, 1 AM $0.167
-0.24%
$83.35 million $180,741
Apr 3, 12 AM $0.167
-0.54%
$83.55 million $181,261
Apr 2, 11 PM $0.168
+0.12%
$83.95 million $181,936
Apr 2, 10 PM $0.168
-0.12%
$84.05 million $183,381