Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptomall token Historical Data

XMALL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.168
-0.12%
$84.05 million $183,381
Apr 2, 9 PM $0.168
-0.41%
$84.05 million $184,036
Apr 2, 8 PM $0.168
-0.12%
$84.1 million $184,878
Apr 2, 7 PM $0.168
+0.06%
$83.85 million $186,367
Apr 2, 6 PM $0.168
+0.12%
$83.75 million $184,958
Apr 2, 5 PM $0.167
-0.48%
$83.7 million $183,663
Apr 2, 4 PM $0.168
+0.30%
$84.1 million $184,804
Apr 2, 3 PM $0.168
-0.24%
$83.9 million $183,613
Apr 2, 2 PM $0.168
+1.39%
$83.95 million $185,028
Apr 2, 1 PM $0.165
-0.18%
$82.7 million $185,966
Apr 2, 12 PM $0.166
+0.06%
$82.85 million $186,709
Apr 2, 11 AM $0.166
+0.06%
$82.85 million $187,085
Apr 2, 10 AM $0.166
-0.72%
$82.85 million $188,687
Apr 2, 9 AM $0.166
-0.48%
$83.15 million $190,309
Apr 2, 8 AM $0.167
-0.24%
$83.4 million $191,180
Apr 2, 7 AM $0.167
+0.24%
$83.65 million $192,131
Apr 2, 6 AM $0.167
+0.30%
$83.4 million $190,890
Apr 2, 5 AM $0.166
+0.00%
$83.15 million $190,499
Apr 2, 4 AM $0.167
-0.36%
$83.25 million $190,816
Apr 2, 3 AM $0.168
-0.77%
$83.8 million $191,053
Apr 2, 2 AM $0.169
-1.11%
$84.45 million $192,947
Apr 2, 1 AM $0.17
-2.85%
$85.15 million $192,879
Apr 2, 12 AM $0.175
+0.57%
$87.65 million $191,797
Apr 1, 11 PM $0.174
+0.00%
$87 million $192,733
Apr 1, 10 PM $0.175
-0.29%
$87.3 million $192,199
Apr 1, 9 PM $0.175
+0.23%
$87.65 million $192,190
Apr 1, 8 PM $0.174
-0.29%
$87.15 million $191,710
Apr 1, 7 PM $0.175
+0.58%
$87.3 million $190,409
Apr 1, 6 PM $0.174
-0.23%
$86.95 million $190,486
Apr 1, 5 PM $0.174
-0.23%
$87.05 million $191,590
Apr 1, 4 PM $0.174
+0.52%
$87.25 million $189,710
Apr 1, 3 PM $0.173
-0.06%
$86.7 million $189,557
Apr 1, 2 PM $0.173
+0.23%
$86.75 million $189,228
Apr 1, 1 PM $0.172
-1.15%
$86 million $188,909
Apr 1, 12 PM $0.174
+0.06%
$87.05 million $191,219
Apr 1, 11 AM $0.174
+0.17%
$86.9 million $190,736
Apr 1, 10 AM $0.174
-0.06%
$86.85 million $189,701
Apr 1, 9 AM $0.174
-0.52%
$86.8 million $188,697
Apr 1, 8 AM $0.174
+0.23%
$87.25 million $188,150
Apr 1, 7 AM $0.174
-0.23%
$87.2 million $185,265
Apr 1, 6 AM $0.175
+1.22%
$87.35 million $186,704
Apr 1, 5 AM $0.173
+0.64%
$86.4 million $186,695
Apr 1, 4 AM $0.172
+0.53%
$85.85 million $186,074
Apr 1, 3 AM $0.171
+0.94%
$85.7 million $187,428
Apr 1, 2 AM $0.17
-0.41%
$85 million $184,809
Apr 1, 1 AM $0.171
-0.41%
$85.5 million $185,303
Apr 1, 12 AM $0.171
-0.12%
$85.7 million $184,944
Mar 31, 11 PM $0.172
+0.59%
$85.9 million $182,348
Mar 31, 10 PM $0.171
-0.18%
$85.4 million $181,332
Mar 31, 9 PM $0.171
-0.12%
$85.7 million $180,282