Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptomall token Historical Data

XMALL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.365
+0.16%
$182.7 million $424,586
Sep 13, 4 PM $0.366
+1.05%
$183 million $422,781
Sep 13, 3 PM $0.363
-0.14%
$181.4 million $423,403
Sep 13, 2 PM $0.362
+0.11%
$181.25 million $422,523
Sep 13, 1 PM $0.361
+0.19%
$180.4 million $419,278
Sep 13, 12 PM $0.362
+0.00%
$181 million $418,186
Sep 13, 11 AM $0.36
+0.08%
$180.2 million $419,936
Sep 13, 10 AM $0.361
-0.28%
$180.65 million $421,370
Sep 13, 9 AM $0.362
-0.39%
$181 million $420,299
Sep 13, 8 AM $0.362
-1.31%
$181.25 million $418,945
Sep 13, 7 AM $0.367
+0.38%
$183.45 million $416,132
Sep 13, 6 AM $0.366
-0.46%
$183.05 million $416,101
Sep 13, 5 AM $0.367
-0.22%
$183.5 million $412,525
Sep 13, 4 AM $0.367
+0.30%
$183.65 million $412,563
Sep 13, 3 AM $0.367
-0.35%
$183.6 million $410,880
Sep 13, 2 AM $0.367
+0.00%
$183.45 million $410,301
Sep 13, 1 AM $0.367
-0.33%
$183.7 million $411,453
Sep 13, 12 AM $0.368
+0.05%
$184.2 million $410,634
Sep 12, 11 PM $0.369
+0.65%
$184.6 million $408,578
Sep 12, 10 PM $0.368
-0.05%
$184.05 million $406,751
Sep 12, 9 PM $0.367
-0.16%
$183.75 million $406,493
Sep 12, 8 PM $0.367
-0.35%
$183.45 million $405,758
Sep 12, 7 PM $0.366
-0.11%
$183.2 million $405,316
Sep 12, 6 PM $0.369
+0.24%
$184.3 million $403,339
Sep 12, 5 PM $0.367
-0.38%
$183.75 million $405,222
Sep 12, 4 PM $0.368
-0.27%
$184.15 million $408,195
Sep 12, 3 PM $0.368
-0.22%
$184.2 million $406,991
Sep 12, 2 PM $0.369
-0.08%
$184.6 million $406,715
Sep 12, 1 PM $0.369
+0.27%
$184.65 million $408,643
Sep 12, 12 PM $0.368
+0.00%
$184.2 million $393,202
Sep 12, 11 AM $0.368
+0.03%
$184.25 million $377,311
Sep 12, 10 AM $0.368
-0.03%
$184.15 million $361,065
Sep 12, 9 AM $0.368
-0.03%
$184.1 million $344,783
Sep 12, 8 AM $0.368
+0.44%
$184.15 million $330,238
Sep 12, 7 AM $0.367
+0.11%
$183.35 million $316,885
Sep 12, 6 AM $0.366
+0.33%
$183.1 million $298,649
Sep 12, 5 AM $0.365
+0.03%
$182.75 million $295,324
Sep 12, 4 AM $0.365
-0.11%
$182.5 million $292,903
Sep 12, 3 AM $0.365
+0.03%
$182.65 million $291,202
Sep 12, 2 AM $0.365
+0.08%
$182.75 million $291,454
Sep 12, 1 AM $0.365
+0.14%
$182.7 million $287,207
Sep 12, 12 AM $0.365
-0.55%
$182.45 million $286,617
Sep 11, 11 PM $0.366
+0.16%
$183.05 million $275,534
Sep 11, 10 PM $0.366
+0.00%
$183.05 million $258,504
Sep 11, 9 PM $0.368
-0.11%
$184.1 million $240,038
Sep 11, 8 PM $0.369
-0.41%
$184.3 million $222,402
Sep 11, 7 PM $0.371
+0.46%
$185.65 million $203,171
Sep 11, 6 PM $0.369
-1.47%
$184.55 million $185,577
Sep 11, 5 PM $0.373
-0.80%
$186.75 million $167,638
Sep 11, 4 PM $0.375
-0.05%
$187.55 million $149,756