cryptomall token Historical Data

XMALL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.132
+0.00%
$ 66.1 million $ 111,237
Jun 10, 2 PM $ 0.132
+0.00%
$ 66.1 million $ 117,100
Jun 10, 1 PM $ 0.132
+0.00%
$ 66.1 million $ 123,138
Jun 10, 12 PM $ 0.132
+0.00%
$ 66.1 million $ 129,963
Jun 10, 11 AM $ 0.132
+0.00%
$ 66.1 million $ 135,532
Jun 10, 10 AM $ 0.132
-0.30%
$ 66.1 million $ 141,940
Jun 10, 9 AM $ 0.132
-0.30%
$ 66 million $ 145,937
Jun 10, 8 AM $ 0.132
-1.12%
$ 66.05 million $ 147,322
Jun 10, 7 AM $ 0.134
+0.68%
$ 67 million $ 146,893
Jun 10, 6 AM $ 0.133
+0.23%
$ 66.5 million $ 146,378
Jun 10, 5 AM $ 0.133
+0.38%
$ 66.5 million $ 146,309
Jun 10, 4 AM $ 0.132
-0.45%
$ 66.05 million $ 147,563
Jun 10, 3 AM $ 0.133
+0.38%
$ 66.3 million $ 148,241
Jun 10, 2 AM $ 0.132
-0.97%
$ 66.1 million $ 148,622
Jun 10, 1 AM $ 0.134
+0.00%
$ 66.9 million $ 148,357
Jun 10, 12 AM $ 0.133
-0.37%
$ 66.5 million $ 147,644
Jun 9, 11 PM $ 0.134
+0.07%
$ 66.85 million $ 148,560
Jun 9, 10 PM $ 0.133
-0.89%
$ 66.7 million $ 148,380
Jun 9, 9 PM $ 0.135
-0.52%
$ 67.4 million $ 147,642
Jun 9, 8 PM $ 0.135
-0.37%
$ 67.4 million $ 146,939
Jun 9, 7 PM $ 0.135
+0.30%
$ 67.3 million $ 146,635
Jun 9, 6 PM $ 0.134
+0.22%
$ 67.2 million $ 147,010
Jun 9, 5 PM $ 0.134
+1.06%
$ 67.05 million $ 147,444
Jun 9, 4 PM $ 0.133
-0.45%
$ 66.45 million $ 148,460
Jun 9, 3 PM $ 0.134
+0.45%
$ 67.05 million $ 148,348
Jun 9, 2 PM $ 0.133
-2.13%
$ 66.6 million $ 149,291
Jun 9, 1 PM $ 0.136
-0.22%
$ 67.95 million $ 150,946
Jun 9, 12 PM $ 0.137
+0.66%
$ 68.45 million $ 150,762
Jun 9, 11 AM $ 0.136
-0.37%
$ 68.1 million $ 151,752
Jun 9, 10 AM $ 0.136
-0.15%
$ 67.95 million $ 150,527
Jun 9, 9 AM $ 0.136
+0.00%
$ 68.2 million $ 150,525
Jun 9, 8 AM $ 0.136
-0.15%
$ 68.2 million $ 150,005
Jun 9, 7 AM $ 0.137
+0.15%
$ 68.6 million $ 151,863
Jun 9, 6 AM $ 0.137
-0.15%
$ 68.65 million $ 151,516
Jun 9, 5 AM $ 0.137
+0.07%
$ 68.7 million $ 152,160
Jun 9, 4 AM $ 0.137
+1.40%
$ 68.7 million $ 151,515
Jun 9, 3 AM $ 0.136
-0.37%
$ 67.85 million $ 150,499
Jun 9, 2 AM $ 0.136
-0.07%
$ 67.85 million $ 151,499
Jun 9, 1 AM $ 0.136
+0.07%
$ 68.05 million $ 149,990
Jun 9, 12 AM $ 0.135
-1.74%
$ 67.6 million $ 143,500
Jun 8, 11 PM $ 0.138
-0.36%
$ 68.95 million $ 137,464
Jun 8, 10 PM $ 0.139
+0.00%
$ 69.45 million $ 131,896
Jun 8, 9 PM $ 0.139
+0.73%
$ 69.45 million $ 125,956
Jun 8, 8 PM $ 0.138
+0.44%
$ 68.95 million $ 120,362
Jun 8, 7 PM $ 0.137
-0.15%
$ 68.6 million $ 114,263
Jun 8, 6 PM $ 0.137
-0.29%
$ 68.45 million $ 107,595
Jun 8, 5 PM $ 0.137
-0.15%
$ 68.5 million $ 101,554
Jun 8, 4 PM $ 0.138
+0.15%
$ 69.05 million $ 94,790
Jun 8, 3 PM $ 0.138
+0.29%
$ 68.75 million $ 88,481
Jun 8, 2 PM $ 0.137
-0.15%
$ 68.6 million $ 81,414