cryptomall token Historical Data

XMALL Page 7
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.148
+0.00%
$ 73.85 million $ 152,568
12:30 PM $ 0.148
+0.00%
$ 73.85 million $ 152,165
12:25 PM $ 0.147
+0.00%
$ 73.85 million $ 151,818
12:20 PM $ 0.147
+0.00%
$ 73.85 million $ 152,147
12:15 PM $ 0.148
+0.00%
$ 73.85 million $ 152,264
12:10 PM $ 0.148
+0.00%
$ 73.85 million $ 152,333
12:05 PM $ 0.148
+0.00%
$ 73.85 million $ 152,193
12:01 PM $ 0.148
+0.00%
$ 73.85 million $ 152,101
12:00 PM $ 0.148
+0.00%
$ 73.85 million $ 152,101
11:55 AM $ 0.147
+0.00%
$ 74.25 million $ 152,390
11:50 AM $ 0.147
+0.00%
$ 74.25 million $ 152,502
11:45 AM $ 0.148
+0.00%
$ 74.25 million $ 152,517
11:40 AM $ 0.148
+0.00%
$ 74.25 million $ 152,109
11:35 AM $ 0.148
+0.00%
$ 74.25 million $ 152,068
11:30 AM $ 0.147
+0.00%
$ 74.25 million $ 152,089
11:25 AM $ 0.148
+0.00%
$ 74.25 million $ 151,966
11:20 AM $ 0.147
+0.00%
$ 74.25 million $ 151,941
11:15 AM $ 0.148
+0.00%
$ 74.25 million $ 152,032
11:10 AM $ 0.148
+0.00%
$ 74.25 million $ 151,892
11:05 AM $ 0.148
+0.00%
$ 74.25 million $ 151,929
11:01 AM $ 0.148
+0.00%
$ 74.25 million $ 151,726
11:00 AM $ 0.148
+0.13%
$ 74.25 million $ 151,726
10:55 AM $ 0.148
+0.00%
$ 74.65 million $ 151,639
10:50 AM $ 0.148
+0.00%
$ 74.65 million $ 151,652
10:45 AM $ 0.149
+0.00%
$ 74.65 million $ 151,662
10:40 AM $ 0.149
+0.00%
$ 74.65 million $ 151,569
10:35 AM $ 0.148
+0.00%
$ 74.65 million $ 151,211
10:30 AM $ 0.148
+0.00%
$ 74.65 million $ 151,295
10:25 AM $ 0.149
+0.00%
$ 74.65 million $ 150,977
10:20 AM $ 0.149
+0.00%
$ 74.65 million $ 150,419
10:15 AM $ 0.149
+0.00%
$ 74.65 million $ 150,566
10:10 AM $ 0.149
+0.00%
$ 74.65 million $ 150,675
10:05 AM $ 0.149
+0.00%
$ 74.65 million $ 150,729
10:01 AM $ 0.149
+0.00%
$ 74.65 million $ 150,972
10:00 AM $ 0.149
-0.20%
$ 74.65 million $ 150,972
Download