cryptomall token Historical Data

XMALL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.173
-0.12%
$ 86.7 million $ 186,255
Apr 6, 4 AM $ 0.173
+0.23%
$ 86.75 million $ 184,707
Apr 6, 3 AM $ 0.174
+0.06%
$ 86.8 million $ 185,453
Apr 6, 2 AM $ 0.174
+0.64%
$ 86.8 million $ 185,076
Apr 6, 1 AM $ 0.173
-0.06%
$ 86.4 million $ 184,513
Apr 6, 12 AM $ 0.173
+0.70%
$ 86.4 million $ 184,774
Apr 5, 11 PM $ 0.172
+1.30%
$ 85.95 million $ 184,612
Apr 5, 10 PM $ 0.169
+0.60%
$ 84.35 million $ 183,017
Apr 5, 9 PM $ 0.168
-0.12%
$ 83.95 million $ 177,821
Apr 5, 8 PM $ 0.169
+0.53%
$ 84.6 million $ 176,790
Apr 5, 7 PM $ 0.168
-0.24%
$ 83.9 million $ 174,847
Apr 5, 6 PM $ 0.168
-0.06%
$ 84 million $ 173,676
Apr 5, 5 PM $ 0.168
+0.36%
$ 83.95 million $ 173,720
Apr 5, 4 PM $ 0.167
-0.30%
$ 83.55 million $ 172,404
Apr 5, 3 PM $ 0.167
+0.84%
$ 83.7 million $ 171,674
Apr 5, 2 PM $ 0.166
+0.42%
$ 83.15 million $ 170,678
Apr 5, 1 PM $ 0.166
-0.06%
$ 82.75 million $ 170,053
Apr 5, 12 PM $ 0.165
-0.78%
$ 82.5 million $ 169,260
Apr 5, 11 AM $ 0.167
-0.12%
$ 83.45 million $ 169,599
Apr 5, 10 AM $ 0.167
+0.42%
$ 83.55 million $ 169,362
Apr 5, 9 AM $ 0.167
+0.72%
$ 83.5 million $ 169,369
Apr 5, 8 AM $ 0.166
+0.48%
$ 83.2 million $ 168,904
Apr 5, 7 AM $ 0.166
+0.18%
$ 83.05 million $ 170,080
Apr 5, 6 AM $ 0.166
-0.60%
$ 82.95 million $ 170,868
Apr 5, 5 AM $ 0.168
+0.24%
$ 83.8 million $ 169,569
Apr 5, 4 AM $ 0.168
+0.06%
$ 83.9 million $ 170,061
Apr 5, 3 AM $ 0.168
-0.12%
$ 83.95 million $ 169,061
Apr 5, 2 AM $ 0.168
+0.60%
$ 84.1 million $ 171,233
Apr 5, 1 AM $ 0.168
-0.06%
$ 84.05 million $ 170,957
Apr 5, 12 AM $ 0.168
+0.00%
$ 83.9 million $ 171,548
Apr 4, 11 PM $ 0.168
-0.59%
$ 84.05 million $ 171,952
Apr 4, 10 PM $ 0.169
+0.42%
$ 84.55 million $ 168,862
Apr 4, 9 PM $ 0.169
+0.84%
$ 84.5 million $ 165,969
Apr 4, 8 PM $ 0.168
-0.12%
$ 84.1 million $ 159,428
Apr 4, 7 PM $ 0.169
+0.78%
$ 84.25 million $ 153,212
Apr 4, 6 PM $ 0.168
-0.06%
$ 83.8 million $ 145,873
Apr 4, 5 PM $ 0.168
+0.00%
$ 83.75 million $ 138,910
Apr 4, 4 PM $ 0.168
+0.54%
$ 84.1 million $ 130,684
Apr 4, 3 PM $ 0.167
+0.36%
$ 83.7 million $ 124,416
Apr 4, 2 PM $ 0.168
-0.06%
$ 83.75 million $ 117,139
Apr 4, 1 PM $ 0.167
+0.18%
$ 83.65 million $ 109,780
Apr 4, 12 PM $ 0.167
-0.12%
$ 83.4 million $ 103,261
Apr 4, 11 AM $ 0.167
-0.36%
$ 83.45 million $ 97,824
Apr 4, 10 AM $ 0.167
+0.06%
$ 83.5 million $ 97,703
Apr 4, 9 AM $ 0.167
-0.12%
$ 83.45 million $ 98,329
Apr 4, 8 AM $ 0.168
+0.48%
$ 83.8 million $ 98,750
Apr 4, 7 AM $ 0.167
+0.12%
$ 83.7 million $ 97,701
Apr 4, 6 AM $ 0.168
+0.24%
$ 83.75 million $ 98,000
Apr 4, 5 AM $ 0.167
-0.30%
$ 83.5 million $ 99,465
Apr 4, 4 AM $ 0.167
+0.18%
$ 83.6 million $ 100,363