cryptomall token Historical Data

XMALL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.137
-0.15%
$ 68.6 million $ 81,414
Jun 8, 1 PM $ 0.137
+0.07%
$ 68.7 million $ 74,353
Jun 8, 12 PM $ 0.137
+0.44%
$ 68.7 million $ 67,222
Jun 8, 11 AM $ 0.137
+0.66%
$ 68.45 million $ 60,426
Jun 8, 10 AM $ 0.136
+0.37%
$ 68.05 million $ 54,821
Jun 8, 9 AM $ 0.136
+0.22%
$ 67.8 million $ 49,004
Jun 8, 8 AM $ 0.135
-0.66%
$ 67.6 million $ 42,338
Jun 8, 7 AM $ 0.136
+0.52%
$ 68.15 million $ 36,000
Jun 8, 6 AM $ 0.136
+0.97%
$ 68 million $ 29,752
Jun 8, 5 AM $ 0.135
-0.74%
$ 67.35 million $ 22,698
Jun 8, 4 AM $ 0.135
-1.02%
$ 67.6 million $ 16,459
Jun 8, 3 AM $ 0.137
+0.07%
$ 68.5 million $ 10,917
Jun 8, 2 AM $ 0.137
-4.00%
$ 68.45 million $ 4,221
Jun 4, 6 PM $ 0.149
+0.00%
$ 74.35 million $ 336
Jun 4, 5 PM $ 0.149
+0.00%
$ 74.35 million $ 3,638
Jun 4, 4 PM $ 0.149
+0.00%
$ 74.35 million $ 10,025
Jun 4, 3 PM $ 0.149
+0.00%
$ 74.35 million $ 17,749
Jun 4, 2 PM $ 0.149
+0.00%
$ 74.35 million $ 25,145
Jun 4, 1 PM $ 0.149
+0.00%
$ 74.35 million $ 32,417
Jun 4, 12 PM $ 0.149
+0.00%
$ 74.35 million $ 40,427
Jun 4, 11 AM $ 0.149
+0.00%
$ 74.35 million $ 47,388
Jun 4, 10 AM $ 0.149
+0.00%
$ 74.35 million $ 54,210
Jun 4, 9 AM $ 0.149
+0.00%
$ 74.35 million $ 61,699
Jun 4, 8 AM $ 0.149
+0.00%
$ 74.35 million $ 68,736
Jun 4, 7 AM $ 0.149
+0.00%
$ 74.35 million $ 74,992
Jun 4, 6 AM $ 0.149
+0.00%
$ 74.35 million $ 81,915
Jun 4, 5 AM $ 0.149
+0.00%
$ 74.35 million $ 88,153
Jun 4, 4 AM $ 0.149
+0.00%
$ 74.35 million $ 95,148
Jun 4, 3 AM $ 0.149
+0.00%
$ 74.35 million $ 102,993
Jun 4, 2 AM $ 0.149
+0.00%
$ 74.35 million $ 109,029
Jun 4, 1 AM $ 0.149
+0.00%
$ 74.35 million $ 114,991
Jun 4, 12 AM $ 0.149
+0.00%
$ 74.35 million $ 121,316
Jun 3, 11 PM $ 0.149
+0.00%
$ 74.35 million $ 121,751
Jun 3, 10 PM $ 0.149
+0.00%
$ 74.35 million $ 121,751
Jun 3, 9 PM $ 0.149
+0.00%
$ 74.35 million $ 121,751
Jun 3, 8 PM $ 0.149
+0.00%
$ 74.35 million $ 121,751
Jun 3, 7 PM $ 0.149
+0.00%
$ 74.35 million $ 121,751
Jun 3, 6 PM $ 0.149
+0.13%
$ 74.35 million $ 121,751
Jun 3, 5 PM $ 0.149
+0.13%
$ 74.6 million $ 117,965
Jun 3, 4 PM $ 0.149
-0.20%
$ 74.65 million $ 111,569
Jun 3, 3 PM $ 0.15
-1.25%
$ 74.9 million $ 104,001
Jun 3, 2 PM $ 0.152
-0.46%
$ 75.9 million $ 96,244
Jun 3, 1 PM $ 0.152
-0.65%
$ 76.15 million $ 89,078
Jun 3, 12 PM $ 0.153
+0.20%
$ 76.6 million $ 81,192
Jun 3, 11 AM $ 0.153
-0.13%
$ 76.6 million $ 74,275
Jun 3, 10 AM $ 0.153
+0.20%
$ 76.7 million $ 67,392
Jun 3, 9 AM $ 0.153
-0.59%
$ 76.3 million $ 59,971
Jun 3, 8 AM $ 0.154
+0.79%
$ 76.9 million $ 52,868
Jun 3, 7 AM $ 0.153
+0.46%
$ 76.75 million $ 46,609
Jun 3, 6 AM $ 0.153
+0.07%
$ 76.5 million $ 39,677