Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.375
-0.05%
$187.55 million $149,756
Sep 11, 3 PM $0.378
-0.58%
$188.75 million $133,142
Sep 11, 2 PM $0.38
+0.03%
$190.05 million $116,250
Sep 11, 1 PM $0.302
+0.00%
$151 million $97,998
Sep 11, 12 PM $0.302
+0.00%
$151 million $97,998
Sep 11, 11 AM $0.302
+0.00%
$151 million $97,998
Sep 11, 10 AM $0.302
+0.00%
$151 million $97,998
Sep 11, 9 AM $0.302
-12.06%
$151 million $98,178
Sep 11, 8 AM $0.343
-0.89%
$171.7 million $96,206
Sep 11, 7 AM $0.346
+0.00%
$173.25 million $94,133
Sep 11, 6 AM $0.346
-3.91%
$173.25 million $94,607
Sep 11, 5 AM $0.358
+0.17%
$179.25 million $81,497
Sep 11, 4 AM $0.359
+0.79%
$179.5 million $81,210
Sep 11, 3 AM $0.357
+0.20%
$178.4 million $80,855
Sep 11, 2 AM $0.356
-0.11%
$178.15 million $81,739
Sep 11, 1 AM $0.357
-0.22%
$178.6 million $83,463
Sep 11, 12 AM $0.357
+1.25%
$178.7 million $83,502
Sep 10, 11 PM $0.353
+0.00%
$176.5 million $97,687
Sep 10, 10 PM $0.353
+0.00%
$176.5 million $112,580
Sep 10, 9 PM $0.353
+0.00%
$176.5 million $125,889
Sep 10, 8 PM $0.353
+0.00%
$176.5 million $141,119
Sep 10, 7 PM $0.353
+0.00%
$176.5 million $155,927
Sep 10, 6 PM $0.353
+0.00%
$176.5 million $170,117
Sep 10, 5 PM $0.353
+0.00%
$176.5 million $186,457
Sep 10, 4 PM $0.353
+0.00%
$176.5 million $203,630
Sep 10, 3 PM $0.353
+0.00%
$176.5 million $219,204
Sep 10, 2 PM $0.353
+0.00%
$176.5 million $236,180
Sep 10, 1 PM $0.353
+0.00%
$176.5 million $252,327
Sep 10, 12 PM $0.353
+0.00%
$176.5 million $268,317
Sep 10, 11 AM $0.353
+0.00%
$176.5 million $286,125
Sep 10, 10 AM $0.353
+3.43%
$176.5 million $302,706
Sep 10, 9 AM $0.341
-3.42%
$170.65 million $318,227
Sep 10, 8 AM $0.353
+0.31%
$176.7 million $335,373
Sep 10, 7 AM $0.352
+0.06%
$176.15 million $352,021
Sep 10, 6 AM $0.352
+0.00%
$176.05 million $365,970
Sep 10, 5 AM $0.352
+1.41%
$176.05 million $379,768
Sep 10, 4 AM $0.349
+0.34%
$174.65 million $366,906
Sep 10, 3 AM $0.349
+0.29%
$174.3 million $351,699
Sep 10, 2 AM $0.348
+0.46%
$174.25 million $337,790
Sep 10, 1 AM $0.347
+0.09%
$173.3 million $327,301
Sep 10, 12 AM $0.347
-0.26%
$173.45 million $311,878
Sep 9, 11 PM $0.346
+0.26%
$173.25 million $293,400
Sep 9, 10 PM $0.344
-0.52%
$171.85 million $277,616
Sep 9, 9 PM $0.346
-0.09%
$173.15 million $264,309
Sep 9, 8 PM $0.346
-0.29%
$173.15 million $250,335
Sep 9, 7 PM $0.346
-0.95%
$172.85 million $235,126
Sep 9, 6 PM $0.348
-0.63%
$174.1 million $220,273
Sep 9, 5 PM $0.35
-0.34%
$175.2 million $204,230
Sep 9, 4 PM $0.351
+0.17%
$175.45 million $187,252
Sep 9, 3 PM $0.35
-0.51%
$174.95 million $171,181