Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.35
-0.51%
$174.95 million $171,181
Sep 9, 2 PM $0.35
-0.43%
$175.1 million $155,533
Sep 9, 1 PM $0.351
-0.34%
$175.7 million $138,729
Sep 9, 12 PM $0.352
-0.11%
$176.2 million $122,434
Sep 9, 11 AM $0.351
+0.63%
$175.4 million $105,469
Sep 9, 10 AM $0.349
-0.29%
$174.65 million $88,442
Sep 9, 9 AM $0.349
-1.05%
$174.6 million $72,210
Sep 9, 8 AM $0.353
+0.43%
$176.65 million $54,925
Sep 9, 7 AM $0.352
+0.14%
$175.8 million $38,876
Sep 9, 6 AM $0.351
+0.40%
$175.4 million $22,019
Sep 9, 5 AM $0.349
+0.00%
$174.7 million $8,938
Sep 9, 4 AM $0.349
+0.00%
$174.7 million $8,938
Sep 9, 3 AM $0.349
-0.06%
$174.7 million $8,938
Sep 9, 2 AM $0.35
+0.03%
$174.85 million $4,218
Sep 8, 3 AM $0.353
+0.00%
$176.4 million $152
Sep 8, 2 AM $0.353
+0.00%
$176.4 million $1,132
Sep 8, 1 AM $0.353
+0.00%
$176.4 million $14,372
Sep 8, 12 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 11 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 10 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 9 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 8 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 7 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 6 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 5 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 4 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 3 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 2 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 1 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 12 PM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 11 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 10 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 9 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 8 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 7 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 6 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 5 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 4 AM $0.353
+0.00%
$176.4 million $14,372
Sep 7, 3 AM $0.353
-0.11%
$176.4 million $14,372
Sep 7, 2 AM $0.354
+0.37%
$176.8 million $12,203
Sep 6, 9 AM $0.345
+0.00%
$172.65 million $875
Sep 6, 8 AM $0.345
+0.00%
$172.65 million $4,830
Sep 6, 7 AM $0.345
+0.00%
$172.65 million $19,620
Sep 6, 6 AM $0.345
+0.00%
$172.65 million $33,817
Sep 6, 5 AM $0.345
+0.00%
$172.65 million $50,968
Sep 6, 4 AM $0.345
+0.00%
$172.65 million $65,864
Sep 6, 3 AM $0.345
+0.00%
$172.65 million $80,748
Sep 6, 2 AM $0.345
+0.00%
$172.65 million $98,118
Sep 6, 1 AM $0.345
+0.00%
$172.65 million $112,082
Sep 6, 12 AM $0.345
+0.00%
$172.65 million $127,789