cryptomall token Historical Data

XMALL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.153
+0.46%
$ 76.75 million $ 46,609
Jun 3, 6 AM $ 0.153
+0.07%
$ 76.5 million $ 39,677
Jun 3, 5 AM $ 0.152
+1.40%
$ 76.2 million $ 33,255
Jun 3, 4 AM $ 0.15
+0.27%
$ 75.1 million $ 26,389
Jun 3, 3 AM $ 0.148
-1.79%
$ 74 million $ 18,459
Jun 3, 2 AM $ 0.151
-0.13%
$ 75.7 million $ 12,480
Jun 3, 1 AM $ 0.152
+0.00%
$ 76 million $ 6,501
Jun 2, 6 AM $ 0.162
+0.00%
$ 80.95 million $ 71
Jun 2, 5 AM $ 0.162
+0.00%
$ 80.95 million $ 3,056
Jun 2, 4 AM $ 0.162
+0.00%
$ 80.95 million $ 11,346
Jun 2, 3 AM $ 0.162
+0.00%
$ 80.95 million $ 17,848
Jun 2, 2 AM $ 0.162
+0.00%
$ 80.95 million $ 24,650
Jun 2, 1 AM $ 0.162
+0.00%
$ 80.95 million $ 31,508
Jun 2, 12 AM $ 0.162
+0.00%
$ 80.95 million $ 39,214
Jun 1, 11 PM $ 0.162
+0.00%
$ 80.95 million $ 46,319
Jun 1, 10 PM $ 0.162
+0.00%
$ 80.95 million $ 52,787
Jun 1, 9 PM $ 0.162
+0.00%
$ 80.95 million $ 60,815
Jun 1, 8 PM $ 0.162
+0.00%
$ 80.95 million $ 68,404
Jun 1, 7 PM $ 0.162
+0.00%
$ 80.95 million $ 75,748
Jun 1, 6 PM $ 0.162
+0.00%
$ 80.95 million $ 83,927
Jun 1, 5 PM $ 0.162
+0.00%
$ 80.95 million $ 91,564
Jun 1, 4 PM $ 0.162
+0.00%
$ 80.95 million $ 99,051
Jun 1, 3 PM $ 0.162
+0.00%
$ 80.95 million $ 106,624
Jun 1, 2 PM $ 0.162
+0.00%
$ 80.95 million $ 114,432
Jun 1, 1 PM $ 0.162
+0.00%
$ 80.95 million $ 121,982
Jun 1, 12 PM $ 0.162
+0.00%
$ 80.95 million $ 127,378
Jun 1, 11 AM $ 0.162
+0.00%
$ 80.95 million $ 134,070
Jun 1, 10 AM $ 0.162
+0.00%
$ 80.95 million $ 141,510
Jun 1, 9 AM $ 0.162
+0.00%
$ 80.95 million $ 149,012
Jun 1, 8 AM $ 0.162
+0.00%
$ 80.95 million $ 156,617
Jun 1, 7 AM $ 0.162
+0.00%
$ 80.95 million $ 164,787
Jun 1, 6 AM $ 0.162
-0.61%
$ 80.95 million $ 172,829
Jun 1, 5 AM $ 0.162
-0.25%
$ 81.2 million $ 176,486
Jun 1, 4 AM $ 0.163
-0.79%
$ 81.25 million $ 176,176
Jun 1, 3 AM $ 0.164
-0.12%
$ 82.05 million $ 176,899
Jun 1, 2 AM $ 0.164
+0.86%
$ 82 million $ 178,885
Jun 1, 1 AM $ 0.164
-0.12%
$ 81.75 million $ 180,512
Jun 1, 12 AM $ 0.165
+0.86%
$ 82.35 million $ 178,833
May 31, 11 PM $ 0.163
-0.43%
$ 81.65 million $ 178,145
May 31, 10 PM $ 0.164
-0.12%
$ 81.8 million $ 179,346
May 31, 9 PM $ 0.164
+0.00%
$ 81.95 million $ 178,556
May 31, 8 PM $ 0.164
+0.37%
$ 81.8 million $ 178,898
May 31, 7 PM $ 0.163
+0.12%
$ 81.55 million $ 178,255
May 31, 6 PM $ 0.163
-0.06%
$ 81.55 million $ 178,753
May 31, 5 PM $ 0.163
+0.06%
$ 81.7 million $ 180,912
May 31, 4 PM $ 0.163
-0.31%
$ 81.55 million $ 183,786
May 31, 3 PM $ 0.164
-0.55%
$ 81.75 million $ 183,843
May 31, 2 PM $ 0.164
-0.12%
$ 82.15 million $ 183,158
May 31, 1 PM $ 0.165
+0.00%
$ 82.55 million $ 183,034
May 31, 12 PM $ 0.165
-0.12%
$ 82.45 million $ 184,266