Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.381
+0.00%
$190.8 million $175,783
Yesterday $0.421
+1.35%
$210.75 million $265,372
Sep 24, 2026 $0.417
+0.51%
$207.95 million $460,228
Sep 23, 2026 $0.417
-2.75%
$208.45 million $375,107
Sep 22, 2026 $0.426
+0.00%
$-- $620
Sep 21, 2026 $0.426
+3.35%
$212.9 million $257,246
Sep 20, 2026 $0.411
+0.74%
$205.35 million $463,356
Sep 19, 2026 $0.408
+0.84%
$204.6 million $450,357
Sep 18, 2026 $0.405
+7.14%
$202.6 million $442,577
Sep 17, 2026 $0.379
+1.42%
$189.6 million $433,291
Sep 16, 2026 $0.374
+3.14%
$187 million $245,572
Sep 15, 2026 $0.362
-3.44%
$181.3 million $394,070
Sep 14, 2026 $0.375
+3.76%
$187.65 million $334,170
Sep 13, 2026 $0.361
-1.87%
$180.65 million $416,952
Sep 12, 2026 $0.369
+0.63%
$184.6 million $408,578
Sep 11, 2026 $0.366
+3.71%
$183.05 million $275,534
Sep 10, 2026 $0.353
+1.50%
$176.5 million $97,687
Sep 9, 2026 $0.346
-0.89%
$173.25 million $293,400
Sep 8, 2026 $0.353
+0.00%
$-- $152
Sep 7, 2026 $0.353
+0.14%
$176.4 million $14,372
Sep 6, 2026 $0.345
+0.00%
$-- $875
Sep 5, 2026 $0.345
+0.29%
$172.65 million $145,469
Sep 4, 2026 $0.344
-2.30%
$172.15 million $387,389
Sep 3, 2026 $0.353
+4.25%
$176.65 million $381,729
Sep 2, 2026 $0.339
-0.41%
$169.45 million $11,432
Sep 1, 2026 $0.34
-1.71%
$170.05 million $390,699
Aug 31, 2026 $0.347
+1.43%
$172.95 million $280,580
Aug 29, 2026 $0.343
+0.00%
$171.5 million $199
Aug 28, 2026 $0.343
-3.05%
$171.5 million $300,766
Aug 25, 2026 $0.347
+0.00%
$-- $511
Aug 24, 2026 $0.347
+0.32%
$173.4 million $56,993
Aug 23, 2026 $0.354
+0.00%
$-- $1,718
Aug 22, 2026 $0.354
+0.08%
$177.2 million $62,964
Aug 21, 2026 $0.353
+42.42%
$176.6 million $203,188
Aug 20, 2026 $0.283
+0.00%
$-- $712
Aug 19, 2026 $0.283
+5.12%
$141.65 million $195,216
Aug 18, 2026 $0.269
+0.26%
$134.5 million $314,905
Aug 17, 2026 $0.269
+1.13%
$134.4 million $170,180
Aug 10, 2026 $0.27
+0.00%
$-- $811
Aug 9, 2026 $0.27
+0.52%
$135 million $177,644
Aug 8, 2026 $0.269
-0.15%
$134.5 million $302,015
Aug 7, 2026 $0.269
+0.67%
$134.3 million $299,101
Aug 6, 2026 $0.268
-0.11%
$134.05 million $298,802
Aug 5, 2026 $0.268
+1.75%
$134.2 million $295,303
Aug 4, 2026 $0.263
+0.61%
$131.5 million $295,577
Aug 3, 2026 $0.262
+1.32%
$130.95 million $186,493
Aug 2, 2026 $0.262
+0.00%
$-- $129
Aug 1, 2026 $0.262
+0.27%
$131 million $35,172
Jul 31, 2026 $0.262
-2.31%
$130.65 million $225,498
Jul 30, 2026 $0.269
+0.00%
$-- $948
Download