cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.187
+0.00%
$ 93.65 million $ 205,831
Today, at 3 PM $ 0.188
+0.97%
$ 94 million $ 204,069
Today, at 2 PM $ 0.187
-0.48%
$ 93.6 million $ 203,388
Today, at 1 PM $ 0.188
-0.32%
$ 94.2 million $ 201,898
Today, at 12 PM $ 0.188
+0.00%
$ 94.2 million $ 202,166
Today, at 11 AM $ 0.188
+0.32%
$ 94.15 million $ 202,869
Today, at 10 AM $ 0.188
-0.27%
$ 94 million $ 201,680
Today, at 9 AM $ 0.188
+0.59%
$ 93.9 million $ 202,829
Today, at 8 AM $ 0.187
+0.43%
$ 93.5 million $ 201,415
Today, at 7 AM $ 0.186
+0.32%
$ 93.15 million $ 201,406
Today, at 6 AM $ 0.186
+0.87%
$ 93.2 million $ 201,495
Today, at 5 AM $ 0.184
-0.97%
$ 92.2 million $ 199,924
Today, at 4 AM $ 0.186
+0.16%
$ 93.25 million $ 198,927
Today, at 3 AM $ 0.186
+0.27%
$ 93.2 million $ 197,992
Today, at 2 AM $ 0.186
-0.32%
$ 92.95 million $ 198,820
Today, at 1 AM $ 0.186
+0.27%
$ 93.25 million $ 199,456
Yesterday, at 12 AM $ 0.185
+0.43%
$ 92.65 million $ 199,562
Yesterday, at 11 PM $ 0.184
-0.43%
$ 92.1 million $ 200,012
Yesterday, at 10 PM $ 0.185
-0.22%
$ 92.5 million $ 200,236
Yesterday, at 9 PM $ 0.186
-0.21%
$ 93.05 million $ 200,299
Yesterday, at 8 PM $ 0.186
-0.64%
$ 92.9 million $ 200,210
Yesterday, at 7 PM $ 0.187
+0.21%
$ 93.65 million $ 200,114
Yesterday, at 6 PM $ 0.187
-0.32%
$ 93.55 million $ 200,992
Yesterday, at 5 PM $ 0.188
-0.58%
$ 93.95 million $ 199,874
Yesterday, at 4 PM $ 0.189
-0.58%
$ 94.35 million $ 204,810
Yesterday, at 3 PM $ 0.189
-0.32%
$ 94.7 million $ 207,532
Yesterday, at 2 PM $ 0.191
+0.26%
$ 95.6 million $ 209,125
Yesterday, at 1 PM $ 0.19
+0.32%
$ 95.05 million $ 211,848
Yesterday, at 12 PM $ 0.19
-0.21%
$ 94.85 million $ 211,079
Yesterday, at 11 AM $ 0.189
+0.32%
$ 94.65 million $ 212,147
Yesterday, at 10 AM $ 0.189
+0.32%
$ 94.35 million $ 211,932
Yesterday, at 9 AM $ 0.188
-0.48%
$ 94.05 million $ 212,173
Yesterday, at 8 AM $ 0.19
+0.42%
$ 94.75 million $ 213,754
Yesterday, at 7 AM $ 0.189
-0.48%
$ 94.25 million $ 214,897
Yesterday, at 6 AM $ 0.19
+0.11%
$ 94.95 million $ 214,868
Yesterday, at 5 AM $ 0.19
-0.05%
$ 94.95 million $ 216,824
Yesterday, at 4 AM $ 0.189
-0.68%
$ 94.65 million $ 218,583
Yesterday, at 3 AM $ 0.191
-0.21%
$ 95.4 million $ 217,599
Yesterday, at 2 AM $ 0.191
-0.42%
$ 95.4 million $ 218,873
Yesterday, at 1 AM $ 0.192
-0.10%
$ 95.75 million $ 218,156
Apr 19, 12 AM $ 0.192
-0.10%
$ 95.9 million $ 218,658
Apr 18, 11 PM $ 0.191
-0.62%
$ 95.65 million $ 218,082
Apr 18, 10 PM $ 0.192
+0.26%
$ 96.15 million $ 218,402
Apr 18, 9 PM $ 0.192
+0.21%
$ 95.9 million $ 218,443
Apr 18, 8 PM $ 0.192
+0.42%
$ 96.1 million $ 217,439
Apr 18, 7 PM $ 0.191
-0.10%
$ 95.65 million $ 219,965
Apr 18, 6 PM $ 0.191
-0.98%
$ 95.5 million $ 218,657
Apr 18, 5 PM $ 0.192
-0.05%
$ 96.15 million $ 218,688
Apr 18, 4 PM $ 0.193
+0.16%
$ 96.3 million $ 218,517
Apr 18, 3 PM $ 0.192
-0.16%
$ 96.05 million $ 218,535
Download