cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.141
+0.00%
$ 70.35 million $ 156,966
4:16 AM $ 0.141
+0.00%
$ 70.35 million $ 157,104
4:11 AM $ 0.141
+0.00%
$ 70.25 million $ 156,778
4:06 AM $ 0.141
+0.00%
$ 70.65 million $ 156,793
4:01 AM $ 0.14
+0.00%
$ 70.2 million $ 156,435
3:56 AM $ 0.141
+0.00%
$ 70.25 million $ 156,552
3:51 AM $ 0.14
+0.00%
$ 69.75 million $ 156,088
3:46 AM $ 0.139
+0.00%
$ 69.7 million $ 156,049
3:41 AM $ 0.139
+0.00%
$ 69.3 million $ 156,010
3:36 AM $ 0.139
+0.00%
$ 69.25 million $ 155,964
3:31 AM $ 0.138
+0.00%
$ 69.1 million $ 155,796
3:26 AM $ 0.139
+0.00%
$ 69.25 million $ 155,761
3:21 AM $ 0.139
+0.00%
$ 69.6 million $ 155,282
3:16 AM $ 0.138
+0.00%
$ 69 million $ 155,226
3:11 AM $ 0.138
+0.00%
$ 69.05 million $ 155,668
3:06 AM $ 0.139
+0.00%
$ 69.25 million $ 155,461
3:01 AM $ 0.138
+0.00%
$ 68.95 million $ 155,786
2:56 AM $ 0.138
+0.00%
$ 69.1 million $ 156,050
2:51 AM $ 0.139
+0.00%
$ 69.45 million $ 155,941
2:46 AM $ 0.139
+0.00%
$ 69.35 million $ 155,884
2:41 AM $ 0.139
+0.00%
$ 69.7 million $ 156,022
2:36 AM $ 0.14
+0.00%
$ 69.75 million $ 155,958
2:31 AM $ 0.139
+0.00%
$ 69.35 million $ 155,966
2:26 AM $ 0.139
+0.00%
$ 69.4 million $ 155,947
2:21 AM $ 0.138
+0.00%
$ 68.75 million $ 155,765
2:16 AM $ 0.141
+0.00%
$ 70.5 million $ 155,729
2:11 AM $ 0.141
+0.00%
$ 70.5 million $ 155,790
2:06 AM $ 0.141
+0.00%
$ 70.65 million $ 155,974
2:01 AM $ 0.141
+0.00%
$ 70.75 million $ 156,018
1:56 AM $ 0.141
+0.00%
$ 70.6 million $ 155,874
1:51 AM $ 0.141
+0.00%
$ 70.6 million $ 155,849
1:46 AM $ 0.141
+0.00%
$ 70.6 million $ 156,011
1:41 AM $ 0.141
+0.00%
$ 70.5 million $ 156,011
1:36 AM $ 0.141
+0.00%
$ 70.6 million $ 155,815
1:31 AM $ 0.142
+0.00%
$ 70.85 million $ 155,894
1:26 AM $ 0.142
+0.00%
$ 71.1 million $ 156,166
1:21 AM $ 0.142
+0.00%
$ 71 million $ 156,011
1:16 AM $ 0.141
+0.00%
$ 70.6 million $ 155,728
1:11 AM $ 0.142
+0.00%
$ 71.1 million $ 155,274
1:06 AM $ 0.142
+0.00%
$ 70.95 million $ 155,196
1:01 AM $ 0.142
+0.00%
$ 71.1 million $ 155,137
12:56 AM $ 0.142
+0.00%
$ 70.9 million $ 155,079
12:51 AM $ 0.142
+0.00%
$ 71.05 million $ 155,364
12:46 AM $ 0.142
+0.00%
$ 71.2 million $ 155,341
12:41 AM $ 0.142
+0.00%
$ 70.85 million $ 155,148
12:36 AM $ 0.142
+0.00%
$ 71.2 million $ 155,051
12:31 AM $ 0.142
+0.00%
$ 71.1 million $ 155,384
12:26 AM $ 0.142
+0.00%
$ 71.2 million $ 155,152
12:21 AM $ 0.142
+0.00%
$ 71 million $ 154,607
12:16 AM $ 0.142
+0.00%
$ 71.1 million $ 154,558
Download