cryptomall token Historical Data

XMALL
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.188
+0.00%
$ 93.65 million $ 205,941
4:37 PM $ 0.187
+0.00%
$ 93.65 million $ 205,831
4:32 PM $ 0.188
+0.00%
$ 93.75 million $ 205,852
4:27 PM $ 0.188
+0.00%
$ 93.85 million $ 206,119
4:22 PM $ 0.188
+0.00%
$ 94.15 million $ 205,533
4:17 PM $ 0.189
+0.00%
$ 94.25 million $ 205,174
4:12 PM $ 0.188
+0.00%
$ 94.1 million $ 204,516
4:07 PM $ 0.188
+0.00%
$ 94.05 million $ 204,212
4:02 PM $ 0.188
+0.00%
$ 94.1 million $ 204,355
3:57 PM $ 0.188
+0.00%
$ 94 million $ 204,069
3:52 PM $ 0.188
+0.00%
$ 93.9 million $ 204,237
3:47 PM $ 0.189
+0.00%
$ 94.3 million $ 203,811
3:42 PM $ 0.188
+0.00%
$ 93.95 million $ 203,816
3:37 PM $ 0.189
+0.00%
$ 94.35 million $ 204,183
3:32 PM $ 0.189
+0.00%
$ 94.3 million $ 204,865
3:27 PM $ 0.187
+0.00%
$ 93.6 million $ 204,800
3:22 PM $ 0.187
+0.00%
$ 93.4 million $ 204,456
3:17 PM $ 0.187
+0.00%
$ 93.4 million $ 204,082
3:12 PM $ 0.186
+0.00%
$ 92.95 million $ 204,000
3:07 PM $ 0.187
+0.00%
$ 93.4 million $ 203,425
3:02 PM $ 0.186
+0.00%
$ 93.1 million $ 203,532
2:57 PM $ 0.187
+0.00%
$ 93.6 million $ 203,388
2:52 PM $ 0.187
+0.00%
$ 93.6 million $ 203,624
2:47 PM $ 0.188
+0.00%
$ 94 million $ 203,587
2:42 PM $ 0.188
+0.00%
$ 94.1 million $ 203,579
2:37 PM $ 0.189
+0.00%
$ 94.3 million $ 203,545
2:32 PM $ 0.189
+0.00%
$ 94.45 million $ 203,330
2:27 PM $ 0.188
+0.00%
$ 93.9 million $ 203,103
2:22 PM $ 0.187
+0.00%
$ 93.5 million $ 202,853
2:17 PM $ 0.188
+0.00%
$ 93.95 million $ 202,636
2:12 PM $ 0.188
+0.00%
$ 93.95 million $ 202,293
2:07 PM $ 0.188
+0.00%
$ 94 million $ 201,921
2:02 PM $ 0.188
+0.00%
$ 94.05 million $ 202,130
1:57 PM $ 0.188
+0.00%
$ 94.2 million $ 201,898
1:52 PM $ 0.189
+0.00%
$ 94.4 million $ 201,788
1:47 PM $ 0.188
+0.00%
$ 94.15 million $ 201,696
1:42 PM $ 0.189
+0.00%
$ 94.6 million $ 202,169
1:37 PM $ 0.188
+0.00%
$ 94.1 million $ 201,819
1:32 PM $ 0.188
+0.00%
$ 93.95 million $ 201,877
1:27 PM $ 0.189
+0.00%
$ 94.35 million $ 201,685
1:22 PM $ 0.188
+0.00%
$ 94.2 million $ 201,968
1:17 PM $ 0.189
+0.00%
$ 94.5 million $ 201,877
1:12 PM $ 0.189
+0.00%
$ 94.25 million $ 202,022
1:07 PM $ 0.189
+0.00%
$ 94.65 million $ 202,299
1:02 PM $ 0.189
+0.00%
$ 94.5 million $ 202,086
12:57 PM $ 0.188
+0.00%
$ 94.2 million $ 202,166
12:52 PM $ 0.189
+0.00%
$ 94.3 million $ 202,347
12:47 PM $ 0.188
+0.00%
$ 93.85 million $ 201,871
12:42 PM $ 0.188
+0.00%
$ 94.1 million $ 201,647
12:37 PM $ 0.189
+0.00%
$ 94.55 million $ 201,849
Download