CHEEM Historical Data

CHEEM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000458
-4.14%
$ 457,645 $ 2,175
Jan 12, 2025 $ 0.000477
-0.52%
$ 476,648 $ 2,265
Jan 11, 2025 $ 0.000479
+0.48%
$ 478,996 $ 2,276
Jan 10, 2025 $ 0.000477
+1.48%
$ 476,858 $ 2,266
Jan 9, 2025 $ 0.00047
-3.21%
$ 469,680 $ 2,232
Jan 8, 2025 $ 0.000485
-1.62%
$ 485,455 $ 2,307
Jan 7, 2025 $ 0.000493
-8.24%
$ 493,323 $ 2,345
Jan 6, 2025 $ 0.000538
+1.34%
$ 537,975 $ 2,556
Jan 5, 2025 $ 0.00053
-0.56%
$ 530,493 $ 2,521
Jan 4, 2025 $ 0.000534
+1.39%
$ 533,799 $ 2,536
Jan 3, 2025 $ 0.000526
+4.41%
$ 526,245 $ 2,501
Jan 2, 2025 $ 0.000504
+2.83%
$ 503,871 $ 2,394
Jan 1, 2025 $ 0.00049
+0.63%
$ 490,026 $ 2,328
Dec 31, 2024 $ 0.000487
-0.59%
$ 487,131 $ 2,315
Dec 30, 2024 $ 0.00049
+0.24%
$ 490,412 $ 2,330
Dec 29, 2024 $ 0.00049
-1.27%
$ 489,902 $ 2,330
Dec 28, 2024 $ 0.000496
+2.11%
$ 496,381 $ 2,359
Dec 27, 2024 $ 0.000486
-0.07%
$ 486,212 $ 2,310
Dec 26, 2024 $ 0.000486
-4.69%
$ 486,413 $ 2,311
Dec 25, 2024 $ 0.00051
+0.23%
$ 510,121 $ 2,424
Dec 24, 2024 $ 0.00051
+2.30%
$ 509,779 $ 2,422
Dec 23, 2024 $ 0.000499
+4.18%
$ 498,707 $ 2,370
Dec 22, 2024 $ 0.000478
-1.64%
$ 478,311 $ 2,273
Dec 21, 2024 $ 0.000487
-3.84%
$ 487,184 $ 2,315
Dec 20, 2024 $ 0.000506
+1.46%
$ 506,449 $ 2,406
Dec 19, 2024 $ 0.0005
-5.65%
$ 500,107 $ 2,376
Dec 18, 2024 $ 0.000529
-6.80%
$ 528,884 $ 2,513
Dec 17, 2024 $ 0.000567
-2.46%
$ 566,750 $ 2,693
Dec 16, 2024 $ 0.000582
+0.86%
$ 581,795 $ 2,764
Dec 15, 2024 $ 0.000577
+2.29%
$ 577,312 $ 2,743
Dec 14, 2024 $ 0.000564
-1.00%
$ 564,454 $ 2,681
Dec 13, 2024 $ 0.00057
+0.64%
$ 570,102 $ 2,709
Dec 12, 2024 $ 0.000566
+1.37%
$ 566,489 $ 2,692
Dec 11, 2024 $ 0.000559
+5.55%
$ 559,010 $ 2,656
Dec 10, 2024 $ 0.000529
-2.12%
$ 529,309 $ 2,515
Dec 9, 2024 $ 0.000542
-7.09%
$ 542,288 $ 2,577
Dec 8, 2024 $ 0.000585
+0.21%
$ 584,938 $ 2,779
Dec 7, 2024 $ 0.000584
-0.03%
$ 583,649 $ 2,772
Dec 6, 2024 $ 0.000584
+5.80%
$ 584,359 $ 2,777
Dec 5, 2024 $ 0.000553
-1.19%
$ 553,312 $ 2,627
Dec 4, 2024 $ 0.00056
+5.99%
$ 559,742 $ 2,660
Dec 3, 2024 $ 0.000528
-0.49%
$ 528,117 $ 2,509
Dec 2, 2024 $ 0.000531
-1.86%
$ 531,485 $ 2,525
Dec 1, 2024 $ 0.000541
+0.00%
$ 541,149 $ 2,571
Nov 30, 2024 $ 0.000541
+3.16%
$ 540,755 $ 2,569
Nov 29, 2024 $ 0.000524
+0.40%
$ 524,421 $ 2,492
Nov 28, 2024 $ 0.000522
-1.95%
$ 522,363 $ 2,482
Nov 27, 2024 $ 0.000534
+10.04%
$ 533,772 $ 2,536
Nov 26, 2024 $ 0.000485
-2.23%
$ 485,469 $ 2,307
Nov 25, 2024 $ 0.000498
+1.87%
$ 498,385 $ 2,368