CHEEM Historical Data

CHEEM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000491
-1.06%
$ 490,685 $ 2,332
Nov 23, 2024 $ 0.000495
+2.15%
$ 495,446 $ 2,354
Nov 22, 2024 $ 0.000486
-0.98%
$ 485,582 $ 2,303
Nov 21, 2024 $ 0.00049
+9.44%
$ 490,194 $ 2,329
Nov 20, 2024 $ 0.000448
-1.15%
$ 447,866 $ 2,128
Nov 19, 2024 $ 0.000454
-3.22%
$ 453,643 $ 2,156
Nov 18, 2024 $ 0.000468
+4.36%
$ 468,180 $ 2,225
Nov 17, 2024 $ 0.000449
-1.86%
$ 448,695 $ 2,132
Nov 16, 2024 $ 0.000457
+1.40%
$ 456,754 $ 2,170
Nov 15, 2024 $ 0.000451
+0.82%
$ 450,975 $ 2,143
Nov 14, 2024 $ 0.000446
-4.08%
$ 445,985 $ 2,119
Nov 13, 2024 $ 0.000465
-2.00%
$ 464,980 $ 2,209
Nov 12, 2024 $ 0.000474
-3.43%
$ 473,716 $ 2,251
Nov 11, 2024 $ 0.000492
+5.92%
$ 492,391 $ 2,340
Nov 10, 2024 $ 0.000465
+2.31%
$ 465,286 $ 2,211
Nov 9, 2024 $ 0.000457
+5.78%
$ 456,521 $ 2,169
Nov 8, 2024 $ 0.000432
+2.02%
$ 432,200 $ 2,054
Nov 7, 2024 $ 0.000422
+6.54%
$ 422,479 $ 2,007
Nov 6, 2024 $ 0.000397
+12.27%
$ 397,139 $ 1,887
Nov 5, 2024 $ 0.000354
+0.98%
$ 353,602 $ 1,680
Nov 4, 2024 $ 0.00035
-2.43%
$ 349,815 $ 1,662
Nov 3, 2024 $ 0.000359
-1.37%
$ 358,788 $ 1,705
Nov 2, 2024 $ 0.000364
-0.87%
$ 363,598 $ 1,728
Nov 1, 2024 $ 0.000367
-0.29%
$ 366,645 $ 1,742
Oct 31, 2024 $ 0.000367
-5.33%
$ 367,455 $ 1,746
Oct 30, 2024 $ 0.000388
+0.73%
$ 387,876 $ 1,843
Oct 29, 2024 $ 0.000385
+2.20%
$ 384,984 $ 1,829
Oct 26, 2024 $ 0.0₅439
+1.37%
$ -- $ 0
Oct 25, 2024 $ 0.0₅43
-5.18%
$ 4,296 $ 0
Oct 24, 2024 $ 0.0₅45
-0.44%
$ 4,504 $ 0
Oct 23, 2024 $ 0.0₅471
-4.42%
$ 4,715 $ 190
Oct 22, 2024 $ 0.0₅493
+5.22%
$ 4,928 $ 396
Oct 21, 2024 $ 0.0000117
-0.51%
$ -- $ 26
Oct 20, 2024 $ 0.0000117
+2.05%
$ 11,713 $ 26
Oct 19, 2024 $ 0.0000115
-0.81%
$ 11,481 $ 53
Oct 18, 2024 $ 0.0000119
+8.02%
$ 11,867 $ 1,043
Oct 17, 2024 $ 0.000011
-3.90%
$ 10,984 $ 1,086
Download