ARCONA Historical Data

ARCONA
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0041
+0.00%
$ -- $ 5
Nov 6, 2025 $ 0.003
+0.00%
$ 45,545 $ 90
Nov 5, 2025 $ 0.003
+0.00%
$ 45,545 $ 90
Nov 4, 2025 $ 0.003
+0.00%
$ 45,545 $ 90
Nov 3, 2025 $ 0.003
-70.00%
$ 45,545 $ 90
Nov 2, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Nov 1, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 31, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 30, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 29, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 28, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 27, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 26, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 25, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 24, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 23, 2025 $ 0.01
-7.41%
$ 151,817 $ 0
Oct 22, 2025 $ 0.0108
+0.00%
$ 163,962 $ 8
Oct 21, 2025 $ 0.0108
+0.00%
$ 163,962 $ 8
Oct 20, 2025 $ 0.0108
+0.00%
$ 163,962 $ 8
Oct 19, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 18, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 17, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 16, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 15, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 14, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 13, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 12, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 11, 2025 $ 0.0115
-29.01%
$ 174,590 $ 7
Oct 10, 2025 $ 0.0162
+0.00%
$ 245,944 $ 10
Oct 9, 2025 $ 0.0162
+0.00%
$ 245,944 $ 10
Oct 8, 2025 $ 0.0162
+0.00%
$ 245,944 $ 10
Oct 7, 2025 $ 0.0162
+0.00%
$ 245,944 $ 10
Oct 6, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 5, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 4, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 3, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 2, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 1, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Sep 30, 2025 $ 0.0142
-11.25%
$ 215,580 $ 19
Sep 29, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Sep 28, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Sep 27, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Sep 26, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Sep 25, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Sep 24, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Sep 23, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Sep 22, 2025 $ 0.016
+0.63%
$ 242,907 $ 21
Sep 21, 2025 $ 0.0159
+0.00%
$ 241,389 $ 2
Sep 20, 2025 $ 0.0159
+0.00%
$ 241,389 $ 2
Sep 19, 2025 $ 0.0159
+0.00%
$ 241,389 $ 2
Download