ARCONA Historical Data

ARCONA
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.00599
-4.32%
$90,962 $413
Sep 10, 2026 $0.00633
+0.00%
$96,157 $160
Sep 9, 2026 $0.00603
+0.00%
$91,533 $0
Sep 8, 2026 $0.00602
+0.00%
$91,429 $82
Sep 7, 2026 $0.00603
+1.00%
$91,595 $132
Sep 5, 2026 $0.00583
-0.16%
$88,483 $320
Aug 25, 2026 $0.00642
+0.00%
$-- $1
Aug 19, 2026 $0.00549
+0.00%
$83,309 $8
Aug 18, 2026 $0.00504
+0.00%
$-- $10
Aug 17, 2026 $0.00503
+0.43%
$-- $25
Aug 16, 2026 $0.00496
+0.00%
$-- $265
Aug 15, 2026 $0.0049
-12.05%
$74,426 $392
Aug 14, 2026 $0.00558
+3.50%
$84,778 $216
Aug 13, 2026 $0.00538
+1.70%
$81,625 $431
Aug 12, 2026 $0.00421
+0.00%
$-- $10
Aug 11, 2026 $0.00425
+0.00%
$-- $0
Aug 1, 2026 $0.00416
+0.00%
$-- $78
Jul 31, 2026 $0.00415
-0.57%
$-- $68
Jul 26, 2026 $0.0044
+0.05%
$66,809 $113
Jul 21, 2026 $0.00467
+0.00%
$70,921 $0
Jul 20, 2026 $0.00457
-0.02%
$69,421 $67
Jul 19, 2026 $0.00464
+0.00%
$-- $3
Jul 18, 2026 $0.00466
+0.00%
$70,747 $10
Jul 16, 2026 $0.00466
+0.00%
$-- $2
Jul 5, 2026 $0.0046
+0.00%
$69,789 $149
Nov 7, 2025 $0.0041
+0.00%
$-- $5
Nov 6, 2025 $0.003
+0.00%
$45,545 $90
Nov 5, 2025 $0.003
+0.00%
$45,545 $90
Nov 4, 2025 $0.003
+0.00%
$45,545 $90
Nov 3, 2025 $0.003
-70.00%
$45,545 $90
Nov 2, 2025 $0.01
+0.00%
$151,817 $0
Nov 1, 2025 $0.01
+0.00%
$151,817 $0
Oct 31, 2025 $0.01
+0.00%
$151,817 $0
Oct 30, 2025 $0.01
+0.00%
$151,817 $0
Oct 29, 2025 $0.01
+0.00%
$151,817 $0
Oct 28, 2025 $0.01
+0.00%
$151,817 $0
Oct 27, 2025 $0.01
+0.00%
$151,817 $0
Oct 26, 2025 $0.01
+0.00%
$151,817 $0
Oct 25, 2025 $0.01
+0.00%
$151,817 $0
Oct 24, 2025 $0.01
+0.00%
$151,817 $0
Oct 23, 2025 $0.01
-7.41%
$151,817 $0
Oct 22, 2025 $0.0108
+0.00%
$163,962 $8
Oct 21, 2025 $0.0108
+0.00%
$163,962 $8
Oct 20, 2025 $0.0108
+0.00%
$163,962 $8
Oct 19, 2025 $0.0115
+0.00%
$174,590 $7
Oct 18, 2025 $0.0115
+0.00%
$174,590 $7
Oct 17, 2025 $0.0115
+0.00%
$174,590 $7
Oct 16, 2025 $0.0115
+0.00%
$174,590 $7
Oct 15, 2025 $0.0115
+0.00%
$174,590 $7
Oct 14, 2025 $0.0115
+0.00%
$174,590 $7
Download