ARCONA Historical Data

ARCONA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.00416
+0.00%
$ -- $ 78
Jul 31, 2026 $ 0.00415
-0.57%
$ -- $ 68
Jul 26, 2026 $ 0.0044
+0.05%
$ 66,809 $ 113
Jul 21, 2026 $ 0.00467
+0.00%
$ 70,921 $ 0
Jul 20, 2026 $ 0.00457
-0.02%
$ 69,421 $ 67
Jul 19, 2026 $ 0.00464
+0.00%
$ -- $ 3
Jul 18, 2026 $ 0.00466
+0.00%
$ 70,747 $ 10
Jul 16, 2026 $ 0.00466
+0.00%
$ -- $ 2
Jul 5, 2026 $ 0.0046
+0.00%
$ 69,789 $ 149
Nov 7, 2025 $ 0.0041
+0.00%
$ -- $ 5
Nov 6, 2025 $ 0.003
+0.00%
$ 45,545 $ 90
Nov 5, 2025 $ 0.003
+0.00%
$ 45,545 $ 90
Nov 4, 2025 $ 0.003
+0.00%
$ 45,545 $ 90
Nov 3, 2025 $ 0.003
-70.00%
$ 45,545 $ 90
Nov 2, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Nov 1, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 31, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 30, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 29, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 28, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 27, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 26, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 25, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 24, 2025 $ 0.01
+0.00%
$ 151,817 $ 0
Oct 23, 2025 $ 0.01
-7.41%
$ 151,817 $ 0
Oct 22, 2025 $ 0.0108
+0.00%
$ 163,962 $ 8
Oct 21, 2025 $ 0.0108
+0.00%
$ 163,962 $ 8
Oct 20, 2025 $ 0.0108
+0.00%
$ 163,962 $ 8
Oct 19, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 18, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 17, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 16, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 15, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 14, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 13, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 12, 2025 $ 0.0115
+0.00%
$ 174,590 $ 7
Oct 11, 2025 $ 0.0115
-29.01%
$ 174,590 $ 7
Oct 10, 2025 $ 0.0162
+0.00%
$ 245,944 $ 10
Oct 9, 2025 $ 0.0162
+0.00%
$ 245,944 $ 10
Oct 8, 2025 $ 0.0162
+0.00%
$ 245,944 $ 10
Oct 7, 2025 $ 0.0162
+0.00%
$ 245,944 $ 10
Oct 6, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 5, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 4, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 3, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 2, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Oct 1, 2025 $ 0.0142
+0.00%
$ 215,580 $ 19
Sep 30, 2025 $ 0.0142
-11.25%
$ 215,580 $ 19
Sep 29, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Sep 28, 2025 $ 0.016
+0.00%
$ 242,907 $ 21
Download