CosmosCoin Historical Data

CMC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 2013 $ 1.1
+0.00%
$ -- $ 1,101
Nov 27, 2013 $ 1.08
+0.00%
$ -- $ 1,080
Nov 26, 2013 $ 0.97
+0.00%
$ -- $ 970
Nov 25, 2013 $ 0.83
+0.00%
$ -- $ 830
Nov 24, 2013 $ 0.795
+0.00%
$ -- $ 795
Nov 23, 2013 $ 0.833
+0.00%
$ -- $ 833
Nov 22, 2013 $ 0.802
+0.00%
$ -- $ 802
Nov 21, 2013 $ 0.765
+0.00%
$ -- $ 765
Nov 20, 2013 $ 0.638
+0.00%
$ -- $ 638
Nov 19, 2013 $ 0.646
+0.00%
$ -- $ 646
Nov 18, 2013 $ 0.785
+0.00%
$ -- $ 785
Nov 17, 2013 $ 0.528
+0.00%
$ -- $ 528
Nov 16, 2013 $ 0.462
+0.00%
$ -- $ 462
Nov 15, 2013 $ 0.434
+0.00%
$ -- $ 434
Nov 14, 2013 $ 0.433
+0.00%
$ -- $ 433
Nov 13, 2013 $ 0.435
+0.00%
$ -- $ 435
Nov 12, 2013 $ 0.38
+0.00%
$ -- $ 380
Nov 11, 2013 $ 0.363
+0.00%
$ -- $ 363
Nov 10, 2013 $ 0.336
+0.00%
$ -- $ 336
Nov 9, 2013 $ 0.368
+0.00%
$ -- $ 368
Nov 8, 2013 $ 0.355
+0.00%
$ -- $ 355
Nov 7, 2013 $ 0.31
+0.00%
$ -- $ 310
Nov 6, 2013 $ 0.264
+0.00%
$ -- $ 264
Nov 5, 2013 $ 0.251
+0.00%
$ -- $ 251
Nov 4, 2013 $ 0.238
+0.00%
$ -- $ 238
Nov 3, 2013 $ 0.224
+0.00%
$ -- $ 224
Nov 2, 2013 $ 0.212
+0.00%
$ -- $ 212
Nov 1, 2013 $ 0.213
+0.00%
$ -- $ 213
Oct 31, 2013 $ 0.211
+0.00%
$ -- $ 211
Oct 30, 2013 $ 0.208
+0.00%
$ -- $ 208
Oct 29, 2013 $ 0.216
+0.00%
$ -- $ 216
Oct 28, 2013 $ 0.207
+0.00%
$ -- $ 207
Oct 27, 2013 $ 0.207
+0.00%
$ -- $ 207
Oct 26, 2013 $ 0.189
+0.00%
$ -- $ 189
Oct 25, 2013 $ 0.198
+0.00%
$ -- $ 198
Oct 24, 2013 $ 0.207
+0.00%
$ -- $ 207
Oct 23, 2013 $ 0.228
+0.00%
$ -- $ 228
Oct 22, 2013 $ 0.203
+0.00%
$ -- $ 203
Oct 21, 2013 $ 0.193
+0.00%
$ -- $ 193
Oct 20, 2013 $ 0.186
+0.00%
$ -- $ 186
Oct 19, 2013 $ 0.183
+0.00%
$ -- $ 183
Oct 18, 2013 $ 0.168
+0.00%
$ -- $ 168
Oct 17, 2013 $ 0.158
+0.00%
$ -- $ 158
Oct 16, 2013 $ 0.153
+0.00%
$ -- $ 153
Oct 15, 2013 $ 0.158
+0.00%
$ -- $ 158
Oct 14, 2013 $ 0.151
+0.00%
$ -- $ 151
Oct 13, 2013 $ 0.148
+0.00%
$ -- $ 148
Oct 12, 2013 $ 0.143
+0.00%
$ -- $ 143
Oct 11, 2013 $ 0.14
+0.00%
$ -- $ 140
Oct 10, 2013 $ 0.14
+0.00%
$ -- $ 140