Coinranking
CosmosCoin Historical Data
CMC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28, 2013 | $1.1 | +0.00% | ||
| Nov 27, 2013 | $1.08 | +0.00% | ||
| Nov 26, 2013 | $0.97 | +0.00% | ||
| Nov 25, 2013 | $0.83 | +0.00% | ||
| Nov 24, 2013 | $0.795 | +0.00% | ||
| Nov 23, 2013 | $0.833 | +0.00% | ||
| Nov 22, 2013 | $0.802 | +0.00% | ||
| Nov 21, 2013 | $0.765 | +0.00% | ||
| Nov 20, 2013 | $0.638 | +0.00% | ||
| Nov 19, 2013 | $0.646 | +0.00% | ||
| Nov 18, 2013 | $0.785 | +0.00% | ||
| Nov 17, 2013 | $0.528 | +0.00% | ||
| Nov 16, 2013 | $0.462 | +0.00% | ||
| Nov 15, 2013 | $0.434 | +0.00% | ||
| Nov 14, 2013 | $0.433 | +0.00% | ||
| Nov 13, 2013 | $0.435 | +0.00% | ||
| Nov 12, 2013 | $0.38 | +0.00% | ||
| Nov 11, 2013 | $0.363 | +0.00% | ||
| Nov 10, 2013 | $0.336 | +0.00% | ||
| Nov 9, 2013 | $0.368 | +0.00% | ||
| Nov 8, 2013 | $0.355 | +0.00% | ||
| Nov 7, 2013 | $0.31 | +0.00% | ||
| Nov 6, 2013 | $0.264 | +0.00% | ||
| Nov 5, 2013 | $0.251 | +0.00% | ||
| Nov 4, 2013 | $0.238 | +0.00% | ||
| Nov 3, 2013 | $0.224 | +0.00% | ||
| Nov 2, 2013 | $0.212 | +0.00% | ||
| Nov 1, 2013 | $0.213 | +0.00% | ||
| Oct 31, 2013 | $0.211 | +0.00% | ||
| Oct 30, 2013 | $0.208 | +0.00% | ||
| Oct 29, 2013 | $0.216 | +0.00% | ||
| Oct 28, 2013 | $0.207 | +0.00% | ||
| Oct 27, 2013 | $0.207 | +0.00% | ||
| Oct 26, 2013 | $0.189 | +0.00% | ||
| Oct 25, 2013 | $0.198 | +0.00% | ||
| Oct 24, 2013 | $0.207 | +0.00% | ||
| Oct 23, 2013 | $0.228 | +0.00% | ||
| Oct 22, 2013 | $0.203 | +0.00% | ||
| Oct 21, 2013 | $0.193 | +0.00% | ||
| Oct 20, 2013 | $0.186 | +0.00% | ||
| Oct 19, 2013 | $0.183 | +0.00% | ||
| Oct 18, 2013 | $0.168 | +0.00% | ||
| Oct 17, 2013 | $0.158 | +0.00% | ||
| Oct 16, 2013 | $0.153 | +0.00% | ||
| Oct 15, 2013 | $0.158 | +0.00% | ||
| Oct 14, 2013 | $0.151 | +0.00% | ||
| Oct 13, 2013 | $0.148 | +0.00% | ||
| Oct 12, 2013 | $0.143 | +0.00% | ||
| Oct 11, 2013 | $0.14 | +0.00% | ||
| Oct 10, 2013 | $0.14 | +0.00% | ||