CosmosCoin Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 15, 2019 $ 0.203
-1.94%
$ 20.33 million $ 0
Jul 14, 2019 $ 0.207
-14.24%
$ 20.73 million $ 0
Jul 13, 2019 $ 0.242
-1.31%
$ 24.17 million $ 0
Jul 12, 2019 $ 0.245
+1.25%
$ 24.49 million $ 0
Jul 11, 2019 $ 0.242
-6.01%
$ 24.19 million $ 0
Jul 10, 2019 $ 0.257
-14.54%
$ 25.74 million $ 0
Jul 9, 2019 $ 0.301
-1.00%
$ 30.12 million $ 0
Jul 8, 2019 $ 0.304
+2.29%
$ 30.42 million $ 0
Jul 7, 2019 $ 0.297
+5.20%
$ 29.74 million $ 0
Jul 6, 2019 $ 0.283
+0.25%
$ 28.27 million $ 0
Jul 5, 2019 $ 0.282
+1.44%
$ 28.2 million $ 0
Jul 4, 2019 $ 0.278
-5.55%
$ 27.8 million $ 0
Jul 3, 2019 $ 0.294
+3.75%
$ 29.44 million $ 0
Jul 2, 2019 $ 0.284
-1.51%
$ 28.38 million $ 0
Jul 1, 2019 $ 0.288
+0.01%
$ 28.81 million $ 0
Jun 30, 2019 $ 0.288
-7.26%
$ 28.81 million $ 0
Jun 29, 2019 $ 0.311
+2.20%
$ 31.07 million $ 0
Jun 28, 2019 $ 0.304
+6.37%
$ 30.4 million $ 0
Jun 27, 2019 $ 0.286
-12.44%
$ 28.58 million $ 0
Jun 26, 2019 $ 0.326
+20.54%
$ 32.64 million $ 0.0₅1
Jun 25, 2019 $ 0.271
+2.16%
$ 27.08 million $ 0
Jun 24, 2019 $ 0.265
+0.45%
$ 26.51 million $ 0
Jun 23, 2019 $ 0.264
+1.15%
$ 26.39 million $ 0
Jun 22, 2019 $ 0.261
+3.70%
$ 26.09 million $ 0
Jun 21, 2019 $ 0.252
+7.25%
$ 25.16 million $ 0
Jun 20, 2019 $ 0.235
+1.44%
$ 23.46 million $ 0
Jun 19, 2019 $ 0.231
+0.85%
$ 23.13 million $ 0
Jun 18, 2019 $ 0.229
-2.93%
$ 22.93 million $ 0
Jun 17, 2019 $ 0.236
+2.45%
$ 23.62 million $ 0
Jun 16, 2019 $ 0.231
-0.16%
$ 23.06 million $ 0
Jun 15, 2019 $ 0.231
+1.63%
$ 23.1 million $ 0
Jun 14, 2019 $ 0.227
+2.66%
$ 22.73 million $ 0
Jun 13, 2019 $ 0.221
-0.86%
$ 22.14 million $ 0
Jun 12, 2019 $ 0.223
+5.31%
$ 22.33 million $ 0
Jun 11, 2019 $ 0.212
-0.94%
$ 21.2 million $ 0
Jun 10, 2019 $ 0.214
+5.98%
$ 21.4 million $ 0
Jun 9, 2019 $ 0.202
-5.62%
$ 20.2 million $ 0
Jun 8, 2019 $ 0.214
-1.43%
$ 21.4 million $ 0
Jun 7, 2019 $ 0.217
+0.85%
$ 21.71 million $ 0
Jun 6, 2019 $ 0.215
+1.11%
$ 21.52 million $ 0
Jun 5, 2019 $ 0.213
+2.37%
$ 21.29 million $ 0
Jun 4, 2019 $ 0.208
-4.87%
$ 20.79 million $ 0
Jun 3, 2019 $ 0.219
-5.97%
$ 21.86 million $ 0
Jun 2, 2019 $ 0.232
+1.45%
$ 23.25 million $ 0
Jun 1, 2019 $ 0.229
-0.73%
$ 22.92 million $ 0
May 31, 2019 $ 0.231
+4.60%
$ 23.08 million $ 0
May 30, 2019 $ 0.221
-5.19%
$ 22.06 million $ 0
May 29, 2019 $ 0.233
-0.49%
$ 23.27 million $ 0
May 28, 2019 $ 0.234
-0.11%
$ 23.39 million $ 0
Download