Coinranking
CosmosCoin Historical Data
CMC
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Jul 15, 2019 | $0.203 | -1.94% | ||
| Jul 14, 2019 | $0.207 | -14.24% | ||
| Jul 13, 2019 | $0.242 | -1.31% | ||
| Jul 12, 2019 | $0.245 | +1.25% | ||
| Jul 11, 2019 | $0.242 | -6.01% | ||
| Jul 10, 2019 | $0.257 | -14.54% | ||
| Jul 9, 2019 | $0.301 | -1.00% | ||
| Jul 8, 2019 | $0.304 | +2.29% | ||
| Jul 7, 2019 | $0.297 | +5.20% | ||
| Jul 6, 2019 | $0.283 | +0.25% | ||
| Jul 5, 2019 | $0.282 | +1.44% | ||
| Jul 4, 2019 | $0.278 | -5.55% | ||
| Jul 3, 2019 | $0.294 | +3.75% | ||
| Jul 2, 2019 | $0.284 | -1.51% | ||
| Jul 1, 2019 | $0.288 | +0.01% | ||
| Jun 30, 2019 | $0.288 | -7.26% | ||
| Jun 29, 2019 | $0.311 | +2.20% | ||
| Jun 28, 2019 | $0.304 | +6.37% | ||
| Jun 27, 2019 | $0.286 | -12.44% | ||
| Jun 26, 2019 | $0.326 | +20.54% | ||
| Jun 25, 2019 | $0.271 | +2.16% | ||
| Jun 24, 2019 | $0.265 | +0.45% | ||
| Jun 23, 2019 | $0.264 | +1.15% | ||
| Jun 22, 2019 | $0.261 | +3.70% | ||
| Jun 21, 2019 | $0.252 | +7.25% | ||
| Jun 20, 2019 | $0.235 | +1.44% | ||
| Jun 19, 2019 | $0.231 | +0.85% | ||
| Jun 18, 2019 | $0.229 | -2.93% | ||
| Jun 17, 2019 | $0.236 | +2.45% | ||
| Jun 16, 2019 | $0.231 | -0.16% | ||
| Jun 15, 2019 | $0.231 | +1.63% | ||
| Jun 14, 2019 | $0.227 | +2.66% | ||
| Jun 13, 2019 | $0.221 | -0.86% | ||
| Jun 12, 2019 | $0.223 | +5.31% | ||
| Jun 11, 2019 | $0.212 | -0.94% | ||
| Jun 10, 2019 | $0.214 | +5.98% | ||
| Jun 9, 2019 | $0.202 | -5.62% | ||
| Jun 8, 2019 | $0.214 | -1.43% | ||
| Jun 7, 2019 | $0.217 | +0.85% | ||
| Jun 6, 2019 | $0.215 | +1.11% | ||
| Jun 5, 2019 | $0.213 | +2.37% | ||
| Jun 4, 2019 | $0.208 | -4.87% | ||
| Jun 3, 2019 | $0.219 | -5.97% | ||
| Jun 2, 2019 | $0.232 | +1.45% | ||
| Jun 1, 2019 | $0.229 | -0.73% | ||
| May 31, 2019 | $0.231 | +4.60% | ||
| May 30, 2019 | $0.221 | -5.19% | ||
| May 29, 2019 | $0.233 | -0.49% | ||
| May 28, 2019 | $0.234 | -0.11% | ||
Previous Next