Coinranking
CosmosCoin Historical Data
CMC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2013 | $0.14 | +0.00% | ||
| Oct 8, 2013 | $0.136 | +0.00% | ||
| Oct 7, 2013 | $0.136 | +0.00% | ||
| Oct 6, 2013 | $0.138 | +0.00% | ||
| Oct 5, 2013 | $0.137 | +0.00% | ||
| Oct 4, 2013 | $0.137 | +0.00% | ||
| Oct 3, 2013 | $0.131 | +0.00% | ||
| Oct 2, 2013 | $0.123 | +0.00% | ||
| Oct 1, 2013 | $0.14 | +0.00% | ||
| Sep 30, 2013 | $0.142 | +0.00% | ||
| Sep 29, 2013 | $0.144 | +0.00% | ||
| Sep 28, 2013 | $0.142 | +0.00% | ||
| Sep 27, 2013 | $0.139 | +0.00% | ||
| Sep 26, 2013 | $0.137 | +0.00% | ||
| Sep 25, 2013 | $0.135 | +0.00% | ||
| Sep 24, 2013 | $0.135 | +0.00% | ||
| Sep 23, 2013 | $0.133 | +0.00% | ||
| Sep 22, 2013 | $0.134 | +0.00% | ||
| Sep 21, 2013 | $0.134 | +0.00% | ||
| Sep 20, 2013 | $0.134 | +0.00% | ||
| Sep 19, 2013 | $0.135 | +0.00% | ||
| Sep 18, 2013 | $0.14 | +0.00% | ||
| Sep 17, 2013 | $0.139 | +0.00% | ||
| Sep 16, 2013 | $0.139 | +0.00% | ||
| Sep 15, 2013 | $0.138 | +0.00% | ||
| Sep 14, 2013 | $0.137 | +0.00% | ||
| Sep 13, 2013 | $0.141 | +0.00% | ||
| Sep 12, 2013 | $0.139 | +0.00% | ||
| Sep 11, 2013 | $0.142 | +0.00% | ||
| Sep 10, 2013 | $0.133 | +0.00% | ||
| Sep 9, 2013 | $0.133 | +0.00% | ||
| Sep 8, 2013 | $0.126 | +0.00% | ||
| Sep 7, 2013 | $0.129 | +0.00% | ||
| Sep 6, 2013 | $0.122 | +0.00% | ||
| Sep 5, 2013 | $0.13 | +0.00% | ||
| Sep 4, 2013 | $0.132 | +0.00% | ||
| Sep 3, 2013 | $0.144 | +0.00% | ||
| Sep 2, 2013 | $0.144 | +0.00% | ||
| Sep 1, 2013 | $0.146 | +0.00% | ||
| Aug 31, 2013 | $0.141 | +0.00% | ||
| Aug 30, 2013 | $0.138 | +0.00% | ||
| Aug 29, 2013 | $0.129 | +0.00% | ||
| Aug 28, 2013 | $0.129 | +0.00% | ||
| Aug 27, 2013 | $0.131 | +0.00% | ||
| Aug 26, 2013 | $0.12 | +0.00% | ||
| Aug 25, 2013 | $0.122 | +0.00% | ||
| Aug 24, 2013 | $0.12 | +0.00% | ||
| Aug 23, 2013 | $0.119 | +0.00% | ||
| Aug 22, 2013 | $0.122 | +0.00% | ||
| Aug 21, 2013 | $0.123 | +0.00% | ||