CosmosCoin Historical Data

CMC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 20, 2013 $ 0.121
+0.00%
$ -- $ 121
Aug 19, 2013 $ 0.119
+0.00%
$ -- $ 119
Aug 18, 2013 $ 0.113
+0.00%
$ -- $ 113
Aug 17, 2013 $ 0.113
+0.00%
$ -- $ 113
Aug 16, 2013 $ 0.109
+0.00%
$ -- $ 109
Aug 15, 2013 $ 0.11
+0.00%
$ -- $ 110
Aug 14, 2013 $ 0.113
+0.00%
$ -- $ 113
Aug 13, 2013 $ 0.11
+0.00%
$ -- $ 110
Aug 12, 2013 $ 0.107
+0.00%
$ -- $ 107
Aug 11, 2013 $ 0.105
+0.00%
$ -- $ 105
Aug 10, 2013 $ 0.103
+0.00%
$ -- $ 103
Aug 9, 2013 $ 0.103
+0.00%
$ -- $ 103
Aug 8, 2013 $ 0.103
+0.00%
$ -- $ 103
Aug 7, 2013 $ 0.106
+0.00%
$ -- $ 106
Aug 6, 2013 $ 0.107
+0.00%
$ -- $ 107
Aug 5, 2013 $ 0.107
+0.00%
$ -- $ 107
Aug 4, 2013 $ 0.105
+0.00%
$ -- $ 105
Aug 3, 2013 $ 0.105
+0.00%
$ -- $ 105
Aug 2, 2013 $ 0.105
+0.00%
$ -- $ 105
Aug 1, 2013 $ 0.104
+0.00%
$ -- $ 104
Jul 31, 2013 $ 0.106
+0.00%
$ -- $ 106
Jul 30, 2013 $ 0.108
+0.00%
$ -- $ 108
Jul 29, 2013 $ 0.101
+0.00%
$ -- $ 101
Jul 28, 2013 $ 0.0988
+0.00%
$ -- $ 99
Jul 27, 2013 $ 0.0944
+0.00%
$ -- $ 94
Jul 26, 2013 $ 0.096
+0.00%
$ -- $ 96
Jul 25, 2013 $ 0.097
+0.00%
$ -- $ 97
Jul 24, 2013 $ 0.0951
+0.00%
$ -- $ 95
Jul 23, 2013 $ 0.0956
+0.00%
$ -- $ 96
Jul 22, 2013 $ 0.0916
+0.00%
$ -- $ 92
Jul 21, 2013 $ 0.092
+0.00%
$ -- $ 92
Jul 20, 2013 $ 0.0898
+0.00%
$ -- $ 90
Jul 19, 2013 $ 0.092
+0.00%
$ -- $ 92
Jul 18, 2013 $ 0.0901
+0.00%
$ -- $ 90
Jul 17, 2013 $ 0.0985
+0.00%
$ -- $ 98
Jul 16, 2013 $ 0.0971
+0.00%
$ -- $ 97
Jul 15, 2013 $ 0.0989
+0.00%
$ -- $ 99
Jul 14, 2013 $ 0.0944
+0.00%
$ -- $ 94
Jul 13, 2013 $ 0.0983
+0.00%
$ -- $ 98
Jul 12, 2013 $ 0.094
+0.00%
$ -- $ 94
Jul 11, 2013 $ 0.089
+0.00%
$ -- $ 89
Jul 10, 2013 $ 0.088
+0.00%
$ -- $ 88
Jul 9, 2013 $ 0.0767
+0.00%
$ -- $ 77
Jul 8, 2013 $ 0.076
+0.00%
$ -- $ 76
Jul 7, 2013 $ 0.0765
+0.00%
$ -- $ 76
Jul 6, 2013 $ 0.0697
+0.00%
$ -- $ 70
Jul 5, 2013 $ 0.0685
+0.00%
$ -- $ 68
Jul 4, 2013 $ 0.0312
+0.00%
$ -- $ 80
Download