PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0000188
+0.34%
$ 18,754 $ 4,192
Aug 9, 11 AM $ 0.0000202
+0.00%
$ 20,164 $ 2,938
Aug 9, 8 AM $ 0.0000213
+0.00%
$ 21,329 $ 4,502
Aug 9, 7 AM $ 0.0000199
+0.00%
$ 19,906 $ 3,833
Aug 9, 5 AM $ 0.0000182
+0.00%
$ 18,180 $ 4,169
Aug 8, 9 PM $ 0.0000198
+0.00%
$ 19,759 $ 5,043
Aug 8, 7 PM $ 0.000018
-2.88%
$ 18,024 $ 4,794
Aug 8, 11 AM $ 0.0000176
+0.00%
$ 17,606 $ 4,381
Aug 8, 10 AM $ 0.000019
+0.00%
$ 19,025 $ 4,294
Aug 8, 9 AM $ 0.0000174
+0.00%
$ 17,431 $ 3,508
Aug 8, 6 AM $ 0.0000194
-5.99%
$ 19,366 $ 3,023
Aug 8, 1 AM $ 0.0000194
+0.00%
$ 19,386 $ 5,057
Aug 8, 12 AM $ 0.0000204
+0.00%
$ 20,358 $ 4,718
Aug 7, 10 PM $ 0.0000196
+0.00%
$ 19,600 $ 3,974
Aug 7, 11 AM $ 0.0000161
+0.00%
$ 16,069 $ 3,780
Aug 7, 10 AM $ 0.0000171
+0.00%
$ 17,090 $ 3,239
Aug 7, 6 AM $ 0.0000183
+7.19%
$ 18,332 $ 3,412
Aug 7, 4 AM $ 0.0000169
+0.00%
$ 16,883 $ 2,310
Aug 7, 3 AM $ 0.0000179
+7.26%
$ 17,892 $ 1,788
Aug 7, 2 AM $ 0.0000154
+0.00%
$ 15,428 $ 866
Aug 6, 10 PM $ 0.0000163
+0.00%
$ 16,254 $ 2,392
Aug 6, 9 PM $ 0.0000167
+0.00%
$ 16,651 $ 2,352
Aug 6, 7 PM $ 0.0000162
+0.00%
$ 16,199 $ 1,860
Aug 6, 9 AM $ 0.0000137
+0.00%
$ 13,711 $ 4,162
Aug 6, 8 AM $ 0.000014
+0.00%
$ 14,017 $ 4,053
Aug 6, 2 AM $ 0.0000141
-7.02%
$ 14,086 $ 4,294
Aug 6, 12 AM $ 0.0000166
+0.00%
$ -- $ 3,218
Aug 5, 2 PM $ 0.0000153
+0.00%
$ 15,292 $ 4,527
Aug 5, 12 PM $ 0.000014
+0.00%
$ 14,015 $ 3,902
Aug 5, 11 AM $ 0.0000153
+0.00%
$ 15,298 $ 3,319
Aug 5, 9 AM $ 0.0000137
-7.33%
$ 13,721 $ 2,796
Aug 5, 6 AM $ 0.0000161
+0.00%
$ 16,074 $ 1,598
Aug 4, 9 PM $ 0.0000147
+0.00%
$ 14,659 $ 1,708
Aug 4, 6 PM $ 0.0000131
+0.00%
$ 13,125 $ 1,174
Aug 4, 5 PM $ 0.0000144
+0.00%
$ 14,390 $ 654
Aug 3, 10 PM $ 0.000012
+0.00%
$ 11,980 $ 300
Jul 28, 7 AM $ 0.0₅673
+0.00%
$ 6,734 $ 3,217
Jul 28, 3 AM $ 0.0₅725
+0.00%
$ 7,247 $ 3,535
Jul 28, 1 AM $ 0.0₅779
+0.00%
$ 7,792 $ 3,885
Jul 28, 12 AM $ 0.0₅799
+0.00%
$ 7,987 $ 4,111
Jul 27, 11 PM $ 0.0₅879
+0.00%
$ 8,791 $ 3,872
Jul 27, 9 PM $ 0.0₅954
-2.80%
$ 9,544 $ 4,262
Jul 27, 8 PM $ 0.0₅982
+0.00%
$ 9,824 $ 3,899
Jul 27, 5 PM $ 0.0₅859
+0.00%
$ 8,592 $ 3,970
Jul 27, 4 PM $ 0.0₅839
+0.00%
$ 8,393 $ 3,859
Jul 27, 3 PM $ 0.0₅949
+0.00%
$ 9,492 $ 3,599
Jul 27, 2 PM $ 0.0₅873
-8.35%
$ 8,726 $ 3,312
Jul 27, 1 PM $ 0.0₅989
+0.00%
$ 9,890 $ 2,785
Jul 27, 12 PM $ 0.0₅88
+0.00%
$ 8,798 $ 2,709
Jul 27, 9 AM $ 0.0₅84
+0.00%
$ 8,402 $ 3,390