DOCTORPAYTOKEN Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00163
+0.25%
$ -- $ 24
Feb 5 $ 0.226
+0.00%
$ 1.75 million $ 144
Jan 29 $ 0.115
-43.97%
$ -- $ 480
Jan 15 $ 0.202
-1.34%
$ -- $ 633
Sep 18 $ 0.0525
+0.17%
$ -- $ 4
Aug 14 $ 0.235
+246.27%
$ -- $ 150
Jul 24 $ 0.431
+0.12%
$ -- $ 135
Jul 17 $ 0.0731
+0.71%
$ -- $ 14
Jun 19 $ 0.0758
+0.78%
$ -- $ 1,501
May 1 $ 0.0587
-0.76%
$ -- $ 12
Apr 24 $ 0.0785
+599.14%
$ -- $ 84
Apr 10 $ 0.0988
+414.66%
$ -- $ 676
Mar 27 $ 0.0904
+5.06%
$ -- $ 220
Mar 6 $ 0.0617
-1.31%
$ -- $ 509
Feb 27 $ 0.0631
+9.10%
$ -- $ 1,962
Feb 20 $ 0.0553
-24.65%
$ 553,124 $ 13,049
Feb 13 $ 0.0648
+49.20%
$ 648,268 $ 13,091
Feb 6 $ 0.054
-33.05%
$ 540,369 $ 11,824
Jan 30 $ 0.0771
+18.00%
$ 771,453 $ 2,617
Jan 23 $ 0.0386
+14.80%
$ 693,505 $ 26,244
Jan 16 $ 0.0335
-80.08%
$ 335,002 $ 7,554
Jan 9 $ 0.169
-44.00%
$ 1.69 million $ 48,082
Download