DOCTORPAYTOKEN Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00163
+3.39%
$ -- $ 11
Apr 21, 2025 $ 0.00158
-3.02%
$ 15,801 $ 13
Feb 11, 2024 $ 0.175
-0.59%
$ 1.75 million $ 12
Feb 10, 2024 $ 0.226
+0.00%
$ 2.26 million $ 144
Feb 4, 2024 $ 0.115
+0.52%
$ -- $ 22
Feb 3, 2024 $ 0.115
-0.60%
$ 1.15 million $ 22
Feb 2, 2024 $ 0.115
-44.34%
$ 1.15 million $ 22
Feb 1, 2024 $ 0.207
+0.65%
$ 2.07 million $ 415
Jan 18, 2024 $ 0.202
-0.09%
$ -- $ 149
Jan 17, 2024 $ 0.202
-1.34%
$ 2.02 million $ 485
Sep 20, 2023 $ 0.0525
-0.31%
$ -- $ 2
Sep 19, 2023 $ 0.0526
+0.50%
$ 526,466 $ 2
Aug 20, 2023 $ 0.235
-0.16%
$ -- $ 140
Aug 19, 2023 $ 0.235
-38.75%
$ 2.35 million $ 140
Aug 18, 2023 $ 0.384
+465.57%
$ 3.84 million $ 10
Jul 29, 2023 $ 0.431
-0.06%
$ -- $ 67
Jul 28, 2023 $ 0.431
+0.19%
$ 4.31 million $ 67
Jul 20, 2023 $ 0.0731
+1.74%
$ -- $ 7
Jul 19, 2023 $ 0.0719
-0.93%
$ 718,851 $ 7
Jun 24, 2023 $ 0.0758
+0.08%
$ -- $ 751
Jun 23, 2023 $ 0.0757
+0.63%
$ 756,541 $ 750
May 2, 2023 $ 0.0587
+0.07%
$ -- $ 6
May 1, 2023 $ 0.0586
-0.88%
$ 586,481 $ 6
Apr 26, 2023 $ 0.0785
+2.47%
$ -- $ 32
Apr 25, 2023 $ 0.0767
+582.91%
$ 766,725 $ 52
Apr 14, 2023 $ 0.0988
+2.17%
$ -- $ 225
Apr 13, 2023 $ 0.0966
-1.45%
$ 966,143 $ 220
Apr 12, 2023 $ 0.0917
-1.11%
$ -- $ 22
Apr 11, 2023 $ 0.0928
+383.38%
$ 927,924 $ 208
Mar 29, 2023 $ 0.0904
+1.90%
$ -- $ 111
Mar 28, 2023 $ 0.0888
+3.14%
$ 887,747 $ 109
Mar 9, 2023 $ 0.0617
+0.23%
$ -- $ 201
Mar 8, 2023 $ 0.0616
-1.50%
$ 615,895 $ 308
Mar 3, 2023 $ 0.0631
-3.95%
$ 631,303 $ 2
Mar 2, 2023 $ 0.0553
+4.91%
$ 553,487 $ 492
Mar 1, 2023 $ 0.0559
-17.58%
$ 558,647 $ 501
Feb 28, 2023 $ 0.0659
-24.06%
$ 658,813 $ 478
Feb 27, 2023 $ 0.0919
+58.84%
$ 919,181 $ 490
Feb 26, 2023 $ 0.0553
-17.45%
$ 553,124 $ 494
Feb 25, 2023 $ 0.0663
+18.85%
$ 663,283 $ 479
Feb 24, 2023 $ 0.0532
-23.93%
$ 532,244 $ 487
Feb 23, 2023 $ 0.0659
-7.52%
$ 658,554 $ 495
Feb 22, 2023 $ 0.066
+6.95%
$ 659,681 $ 501
Feb 21, 2023 $ 0.0605
-29.55%
$ 604,954 $ 503
Feb 20, 2023 $ 0.0848
+15.56%
$ 848,315 $ 10,091
Feb 19, 2023 $ 0.0648
+5.64%
$ 648,268 $ 10,864
Feb 18, 2023 $ 0.0535
+9.19%
$ 535,250 $ 383
Feb 17, 2023 $ 0.049
+11.48%
$ 490,307 $ 386
Feb 16, 2023 $ 0.0443
-3.39%
$ 443,186 $ 379
Feb 15, 2023 $ 0.0442
-20.05%
$ 441,658 $ 381
Download