DOCTORPAYTOKEN Historical Data

DPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0684
+53.97%
$ 683,633 $ 360
Feb 13, 2023 $ 0.0444
+2.29%
$ 444,431 $ 338
Feb 12, 2023 $ 0.054
+18.20%
$ 540,369 $ 345
Feb 11, 2023 $ 0.0424
-26.77%
$ 424,312 $ 351
Feb 10, 2023 $ 0.0584
+36.75%
$ 583,741 $ 6,540
Feb 9, 2023 $ 0.0828
+44.18%
$ 828,055 $ 351
Feb 8, 2023 $ 0.0622
+21.97%
$ 621,893 $ 382
Feb 7, 2023 $ 0.0485
+11.10%
$ 484,683 $ 373
Feb 6, 2023 $ 0.0379
-53.09%
$ 378,609 $ 3,483
Feb 5, 2023 $ 0.0771
+96.14%
$ 771,453 $ 366
Feb 4, 2023 $ 0.0414
-33.78%
$ 413,836 $ 382
Feb 3, 2023 $ 0.0615
+21.52%
$ 615,005 $ 375
Feb 2, 2023 $ 0.058
+16.63%
$ 579,572 $ 379
Feb 1, 2023 $ 0.0537
-39.69%
$ 536,670 $ 374
Jan 31, 2023 $ 0.0855
+22.71%
$ 854,875 $ 379
Jan 30, 2023 $ 0.0646
-1.12%
$ 646,445 $ 363
Jan 29, 2023 $ 0.0694
+71.45%
$ 693,505 $ 387
Jan 28, 2023 $ 0.0386
-25.47%
$ 386,379 $ 364
Jan 27, 2023 $ 0.0537
+22.01%
$ 536,994 $ 376
Jan 26, 2023 $ 0.069
+24.10%
$ 690,343 $ 371
Jan 25, 2023 $ 0.0463
+39.02%
$ 462,652 $ 21,252
Jan 24, 2023 $ 0.0346
-33.01%
$ 345,537 $ 3,526
Jan 23, 2023 $ 0.0487
+44.81%
$ 487,383 $ 355
Jan 22, 2023 $ 0.0335
-0.54%
$ 335,002 $ 265
Jan 21, 2023 $ 0.0334
-83.17%
$ 333,718 $ 556
Jan 20, 2023 $ 0.196
+28.33%
$ 1.96 million $ 1,050
Jan 19, 2023 $ 0.148
-9.77%
$ 1.48 million $ 992
Jan 18, 2023 $ 0.171
-28.99%
$ 1.71 million $ 1,328
Jan 17, 2023 $ 0.256
+12.22%
$ 2.56 million $ 1,925
Jan 16, 2023 $ 0.225
+33.99%
$ 2.25 million $ 1,439
Jan 15, 2023 $ 0.169
-20.37%
$ 1.69 million $ 1,402
Jan 14, 2023 $ 0.171
-12.02%
$ 1.71 million $ 39,073
Jan 13, 2023 $ 0.185
+121.56%
$ 1.85 million $ 779
Jan 12, 2023 $ 0.086
-13.73%
$ 859,951 $ 745
Jan 11, 2023 $ 0.316
+4.99%
$ 3.16 million $ 6,082
Download