CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₁₁217
+0.00%
$2,168 $2
Mar 3, 2025 $0.0₁₁197
+0.00%
$-- $20
Feb 24, 2025 $0.0₁₁178
+0.00%
$-- $0
Feb 10, 2025 $0.0₁₁171
+0.00%
$-- $4
Feb 3, 2025 $0.0₁₁23
+0.00%
$-- $70
Jan 27, 2025 $0.0₁₁214
+0.00%
$-- $55
Jan 26, 2025 $0.0₁₁209
+0.00%
$-- $132
Jan 25, 2025 $0.0₁₁16
+0.00%
$-- $152
Jan 23, 2025 $0.0₁₁327
+3.15%
$-- $1,280
Jan 22, 2025 $0.0₁₁317
-17.02%
$3,170 $909
Jan 21, 2025 $0.0₁₁382
+1.33%
$3,820 $463
Jan 20, 2025 $0.0₁₁377
-48.21%
$3,770 $33,739
Jan 19, 2025 $0.0₁₁728
-21.55%
$7,280 $1,305
Jan 18, 2025 $0.0₁₁928
+2.20%
$9,280 $488
Jan 17, 2025 $0.0₁₁908
-4.32%
$9,080 $327
Jan 16, 2025 $0.0₁₁949
+4.29%
$9,490 $339
Jan 15, 2025 $0.0₁₁91
-16.59%
$9,100 $197
Jan 14, 2025 $0.0₁₀109
+12.01%
$10,910 $447
Jan 13, 2025 $0.0₁₀109
+6.13%
$-- $3,780
Jan 12, 2025 $0.0₁₀103
+14.99%
$10,280 $3,487
Jan 11, 2025 $0.0₁₁889
+8.68%
$8,890 $901
Jan 10, 2025 $0.0₁₁818
-1.68%
$8,180 $28,240
Jan 9, 2025 $0.0₁₁832
+19.37%
$8,320 $1,168
Jan 8, 2025 $0.0₁₁706
-19.59%
$7,060 $20,945
Jan 7, 2025 $0.0₁₁878
-18.70%
$8,780 $2,133
Jan 6, 2025 $0.0₁₀108
-22.02%
$10,800 $4,412
Jan 5, 2025 $0.0₁₀144
-23.10%
$14,380 $2,260
Jan 4, 2025 $0.0₁₀187
-4.10%
$18,700 $314
Jan 3, 2025 $0.0₁₀201
-13.36%
$20,100 $724
Jan 2, 2025 $0.0₁₀232
+22.75%
$23,200 $379
Jan 1, 2025 $0.0₁₀189
-16.74%
$18,900 $831
Dec 31, 2024 $0.0₁₀227
-24.58%
$22,700 $1,115
Dec 30, 2024 $0.0₁₀301
+20.40%
$30,100 $934
Dec 29, 2024 $0.0₁₀25
+5.49%
$25,000 $745
Dec 28, 2024 $0.0₁₀237
-19.39%
$23,700 $967
Dec 27, 2024 $0.0₁₀294
+11.36%
$29,400 $332
Dec 26, 2024 $0.0₁₀264
+7.32%
$26,400 $322
Dec 25, 2024 $0.0₁₀246
-13.38%
$24,600 $112
Dec 24, 2024 $0.0₁₀284
-7.79%
$28,400 $423
Dec 23, 2024 $0.0₁₀308
+4.05%
$30,800 $90
Dec 22, 2024 $0.0₁₀296
-22.11%
$29,600 $237
Dec 21, 2024 $0.0₁₀38
+3.54%
$38,000 $329
Dec 20, 2024 $0.0₁₀367
+18.39%
$36,700 $243
Dec 19, 2024 $0.0₁₀31
-9.09%
$31,000 $697
Dec 18, 2024 $0.0₁₀341
+13.67%
$34,100 $344
Dec 17, 2024 $0.0₁₀3
+20.48%
$30,000 $543
Dec 16, 2024 $0.0₁₀249
-15.88%
$24,900 $693
Dec 15, 2024 $0.0₁₀296
-20.22%
$29,600 $784
Dec 14, 2024 $0.0₁₀371
+9.76%
$37,100 $458
Dec 13, 2024 $0.0₁₀358
-23.50%
$35,800 $911
Download