Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0₁₁217
+0.00%
$2,168 $2
Mar 3, 2025 $0.0₁₁197
+0.00%
$-- $20
Feb 24, 2025 $0.0₁₁178
+0.00%
$-- $0
Feb 10, 2025 $0.0₁₁171
+0.00%
$-- $4
Feb 3, 2025 $0.0₁₁23
+0.00%
$-- $70
Jan 27, 2025 $0.0₁₁214
+0.00%
$-- $55
Jan 26, 2025 $0.0₁₁209
+0.00%
$-- $132
Jan 25, 2025 $0.0₁₁16
+0.00%
$-- $152
Jan 23, 2025 $0.0₁₁327
+3.15%
$-- $1,280
Jan 22, 2025 $0.0₁₁317
-17.02%
$3,170 $909
Jan 21, 2025 $0.0₁₁382
+1.33%
$3,820 $463
Jan 20, 2025 $0.0₁₁377
-48.21%
$3,770 $33,739
Jan 19, 2025 $0.0₁₁728
-21.55%
$7,280 $1,305
Jan 18, 2025 $0.0₁₁928
+2.20%
$9,280 $488
Jan 17, 2025 $0.0₁₁908
-4.32%
$9,080 $327
Jan 16, 2025 $0.0₁₁949
+4.29%
$9,490 $339
Jan 15, 2025 $0.0₁₁91
-16.59%
$9,100 $197
Jan 14, 2025 $0.0₁₀109
+12.01%
$10,910 $447
Jan 13, 2025 $0.0₁₀109
+6.13%
$-- $3,780
Jan 12, 2025 $0.0₁₀103
+14.99%
$10,280 $3,487
Jan 11, 2025 $0.0₁₁889
+8.68%
$8,890 $901
Jan 10, 2025 $0.0₁₁818
-1.68%
$8,180 $28,240
Jan 9, 2025 $0.0₁₁832
+19.37%
$8,320 $1,168
Jan 8, 2025 $0.0₁₁706
-19.59%
$7,060 $20,945
Jan 7, 2025 $0.0₁₁878
-18.70%
$8,780 $2,133
Jan 6, 2025 $0.0₁₀108
-22.02%
$10,800 $4,412
Jan 5, 2025 $0.0₁₀144
-23.10%
$14,380 $2,260
Jan 4, 2025 $0.0₁₀187
-4.10%
$18,700 $314
Jan 3, 2025 $0.0₁₀201
-13.36%
$20,100 $724
Jan 2, 2025 $0.0₁₀232
+22.75%
$23,200 $379
Jan 1, 2025 $0.0₁₀189
-16.74%
$18,900 $831
Dec 31, 2024 $0.0₁₀227
-24.58%
$22,700 $1,115
Dec 30, 2024 $0.0₁₀301
+20.40%
$30,100 $934
Dec 29, 2024 $0.0₁₀25
+5.49%
$25,000 $745
Dec 28, 2024 $0.0₁₀237
-19.39%
$23,700 $967
Dec 27, 2024 $0.0₁₀294
+11.36%
$29,400 $332
Dec 26, 2024 $0.0₁₀264
+7.32%
$26,400 $322
Dec 25, 2024 $0.0₁₀246
-13.38%
$24,600 $112
Dec 24, 2024 $0.0₁₀284
-7.79%
$28,400 $423
Dec 23, 2024 $0.0₁₀308
+4.05%
$30,800 $90
Dec 22, 2024 $0.0₁₀296
-22.11%
$29,600 $237
Dec 21, 2024 $0.0₁₀38
+3.54%
$38,000 $329
Dec 20, 2024 $0.0₁₀367
+18.39%
$36,700 $243
Dec 19, 2024 $0.0₁₀31
-9.09%
$31,000 $697
Dec 18, 2024 $0.0₁₀341
+13.67%
$34,100 $344
Dec 17, 2024 $0.0₁₀3
+20.48%
$30,000 $543
Dec 16, 2024 $0.0₁₀249
-15.88%
$24,900 $693
Dec 15, 2024 $0.0₁₀296
-20.22%
$29,600 $784
Dec 14, 2024 $0.0₁₀371
+9.76%
$37,100 $458
Dec 13, 2024 $0.0₁₀358
-23.50%
$35,800 $911
Download