CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₁₁217
+0.00%
$ 2,168 $ 2
Mar 3, 2025 $ 0.0₁₁197
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.0₁₁178
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₁₁171
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0₁₁23
+0.00%
$ -- $ 70
Jan 27, 2025 $ 0.0₁₁214
+0.00%
$ -- $ 55
Jan 26, 2025 $ 0.0₁₁209
+0.00%
$ -- $ 132
Jan 25, 2025 $ 0.0₁₁16
+0.00%
$ -- $ 152
Jan 23, 2025 $ 0.0₁₁327
+3.15%
$ -- $ 1,280
Jan 22, 2025 $ 0.0₁₁317
-17.02%
$ 3,170 $ 909
Jan 21, 2025 $ 0.0₁₁382
+1.33%
$ 3,820 $ 463
Jan 20, 2025 $ 0.0₁₁377
-48.21%
$ 3,770 $ 33,739
Jan 19, 2025 $ 0.0₁₁728
-21.55%
$ 7,280 $ 1,305
Jan 18, 2025 $ 0.0₁₁928
+2.20%
$ 9,280 $ 488
Jan 17, 2025 $ 0.0₁₁908
-4.32%
$ 9,080 $ 327
Jan 16, 2025 $ 0.0₁₁949
+4.29%
$ 9,490 $ 339
Jan 15, 2025 $ 0.0₁₁91
-16.59%
$ 9,100 $ 197
Jan 14, 2025 $ 0.0₁₀109
+12.01%
$ 10,910 $ 447
Jan 13, 2025 $ 0.0₁₀109
+6.13%
$ -- $ 3,780
Jan 12, 2025 $ 0.0₁₀103
+14.99%
$ 10,280 $ 3,487
Jan 11, 2025 $ 0.0₁₁889
+8.68%
$ 8,890 $ 901
Jan 10, 2025 $ 0.0₁₁818
-1.68%
$ 8,180 $ 28,240
Jan 9, 2025 $ 0.0₁₁832
+19.37%
$ 8,320 $ 1,168
Jan 8, 2025 $ 0.0₁₁706
-19.59%
$ 7,060 $ 20,945
Jan 7, 2025 $ 0.0₁₁878
-18.70%
$ 8,780 $ 2,133
Jan 6, 2025 $ 0.0₁₀108
-22.02%
$ 10,800 $ 4,412
Jan 5, 2025 $ 0.0₁₀144
-23.10%
$ 14,380 $ 2,260
Jan 4, 2025 $ 0.0₁₀187
-4.10%
$ 18,700 $ 314
Jan 3, 2025 $ 0.0₁₀201
-13.36%
$ 20,100 $ 724
Jan 2, 2025 $ 0.0₁₀232
+22.75%
$ 23,200 $ 379
Jan 1, 2025 $ 0.0₁₀189
-16.74%
$ 18,900 $ 831
Dec 31, 2024 $ 0.0₁₀227
-24.58%
$ 22,700 $ 1,115
Dec 30, 2024 $ 0.0₁₀301
+20.40%
$ 30,100 $ 934
Dec 29, 2024 $ 0.0₁₀25
+5.49%
$ 25,000 $ 745
Dec 28, 2024 $ 0.0₁₀237
-19.39%
$ 23,700 $ 967
Dec 27, 2024 $ 0.0₁₀294
+11.36%
$ 29,400 $ 332
Dec 26, 2024 $ 0.0₁₀264
+7.32%
$ 26,400 $ 322
Dec 25, 2024 $ 0.0₁₀246
-13.38%
$ 24,600 $ 112
Dec 24, 2024 $ 0.0₁₀284
-7.79%
$ 28,400 $ 423
Dec 23, 2024 $ 0.0₁₀308
+4.05%
$ 30,800 $ 90
Dec 22, 2024 $ 0.0₁₀296
-22.11%
$ 29,600 $ 237
Dec 21, 2024 $ 0.0₁₀38
+3.54%
$ 38,000 $ 329
Dec 20, 2024 $ 0.0₁₀367
+18.39%
$ 36,700 $ 243
Dec 19, 2024 $ 0.0₁₀31
-9.09%
$ 31,000 $ 697
Dec 18, 2024 $ 0.0₁₀341
+13.67%
$ 34,100 $ 344
Dec 17, 2024 $ 0.0₁₀3
+20.48%
$ 30,000 $ 543
Dec 16, 2024 $ 0.0₁₀249
-15.88%
$ 24,900 $ 693
Dec 15, 2024 $ 0.0₁₀296
-20.22%
$ 29,600 $ 784
Dec 14, 2024 $ 0.0₁₀371
+9.76%
$ 37,100 $ 458
Dec 13, 2024 $ 0.0₁₀358
-23.50%
$ 35,800 $ 911
Download