CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₁₁217
+10.18%
$-- $22
Feb 2025 $0.0₁₁178
-22.80%
$-- $74
Jan 2025 $0.0₁₁214
-90.57%
$-- $109,403
Dec 2024 $0.0₁₀301
-50.41%
$22,700 $23,851
Nov 2024 $0.0₁₀433
-70.84%
$60,700 $47,188
Oct 2024 $0.0₉15
-38.67%
$148,500 $32,619
Sep 2024 $0.0₉245
+6.71%
$244,900 $24,614
Aug 2024 $0.0₉23
+44.34%
$-- $1,323
Jul 2024 $0.0₉344
-36.06%
$-- $2.43 million
Jun 2024 $0.0₉538
-44.54%
$538,000 $2.87 million
May 2024 $0.0₉97
-15.80%
$970,000 $1.29 million
Apr 2024 $0.0₈126
-20.78%
$1.26 million $1.11 million
Mar 2024 $0.0₈159
+5.57%
$1.59 million $501,116
Feb 2024 $0.0₈151
+19.48%
$1.51 million $567,202
Jan 2024 $0.0₈118
-81.15%
$1.18 million $615,713
Dec 2023 $0.0₈628
-58.49%
$6.28 million $1.81 million
Nov 2023 $0.0₇151
-81.56%
$15.13 million $2.75 million
Oct 2023 $0.0₇845
-93.68%
$84.52 million $10.76 million
Sep 2023 $0.0₅134
-88.55%
$1.34 billion $15.59 million
Aug 2023 $0.0000122
-99.67%
$12.18 billion $15.73 million
Download