CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₁217
+10.18%
$ -- $ 22
Feb 2025 $ 0.0₁₁178
-22.80%
$ -- $ 74
Jan 2025 $ 0.0₁₁214
-90.57%
$ -- $ 109,403
Dec 2024 $ 0.0₁₀301
-50.41%
$ 22,700 $ 23,851
Nov 2024 $ 0.0₁₀433
-70.84%
$ 60,700 $ 47,188
Oct 2024 $ 0.0₉15
-38.67%
$ 148,500 $ 32,619
Sep 2024 $ 0.0₉245
+6.71%
$ 244,900 $ 24,614
Aug 2024 $ 0.0₉23
+44.34%
$ -- $ 1,323
Jul 2024 $ 0.0₉344
-36.06%
$ -- $ 2.43 million
Jun 2024 $ 0.0₉538
-44.54%
$ 538,000 $ 2.87 million
May 2024 $ 0.0₉97
-15.80%
$ 970,000 $ 1.29 million
Apr 2024 $ 0.0₈126
-20.78%
$ 1.26 million $ 1.11 million
Mar 2024 $ 0.0₈159
+5.57%
$ 1.59 million $ 501,116
Feb 2024 $ 0.0₈151
+19.48%
$ 1.51 million $ 567,202
Jan 2024 $ 0.0₈118
-81.15%
$ 1.18 million $ 615,713
Dec 2023 $ 0.0₈628
-58.49%
$ 6.28 million $ 1.81 million
Nov 2023 $ 0.0₇151
-81.56%
$ 15.13 million $ 2.75 million
Oct 2023 $ 0.0₇845
-93.68%
$ 84.52 million $ 10.76 million
Sep 2023 $ 0.0₅134
-88.55%
$ 1.34 billion $ 15.59 million
Aug 2023 $ 0.0000122
-99.67%
$ 12.18 billion $ 15.73 million
Download