CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₁₁217
+0.00%
$ -- $ 2
Mar 3 $ 0.0₁₁197
+0.00%
$ -- $ 20
Feb 24 $ 0.0₁₁178
+0.00%
$ -- $ 0
Feb 10 $ 0.0₁₁171
+0.00%
$ -- $ 4
Feb 3 $ 0.0₁₁23
+0.00%
$ -- $ 70
Jan 27 $ 0.0₁₁214
+0.00%
$ -- $ 55
Jan 20 $ 0.0₁₁16
-77.96%
$ -- $ 36,541
Jan 13 $ 0.0₁₁928
-9.73%
$ 7,280 $ 5,578
Jan 6 $ 0.0₁₁889
-35.81%
$ 10,280 $ 57,798
Dec 30 $ 0.0₁₀187
-25.20%
$ 14,380 $ 4,297
Dec 23 $ 0.0₁₀237
-19.93%
$ 25,000 $ 2,246
Dec 16 $ 0.0₁₀38
+28.38%
$ 29,600 $ 2,849
Dec 9 $ 0.0₁₀371
-37.12%
$ 29,600 $ 3,539
Dec 2 $ 0.0₁₀716
+31.38%
$ 59,000 $ 5,940
Nov 25 $ 0.0₁₀542
-20.88%
$ 54,200 $ 18,576
Nov 18 $ 0.0₁₀696
-51.83%
$ 71,600 $ 9,510
Nov 11 $ 0.0₉148
-11.62%
$ 144,500 $ 2,273
Nov 4 $ 0.0₉126
+10.44%
$ 139,700 $ 9,577
Oct 28 $ 0.0₉114
-27.85%
$ 114,000 $ 8,703
Oct 21 $ 0.0₉161
-11.56%
$ 158,000 $ 21,103
Oct 14 $ 0.0₉223
-20.16%
$ 223,000 $ 2,082
Oct 7 $ 0.0₉302
+3.28%
$ 279,300 $ 982
Sep 30 $ 0.0₉29
+28.96%
$ 292,400 $ 726
Sep 23 $ 0.0₉239
-0.13%
$ 225,100 $ 950
Sep 16 $ 0.0₉196
-21.28%
$ 218,600 $ 1,610
Sep 9 $ 0.0₉31
+17.94%
$ 232,100 $ 19,355
Sep 2 $ 0.0₉247
-0.16%
$ 263,100 $ 1,520
Aug 26 $ 0.0₉247
+3.30%
$ 247,400 $ 430
Aug 19 $ 0.0₉232
+15.22%
$ 239,500 $ 222
Aug 12 $ 0.0₉238
+7.69%
$ -- $ 503
Aug 5 $ 0.0₉295
+85.53%
$ -- $ 216
Jul 29 $ 0.0₉344
+22.86%
$ -- $ 239
Jul 22 $ 0.0₉28
-39.39%
$ 280,000 $ 391,301
Jul 15 $ 0.0₉5
+35.14%
$ 462,000 $ 679,405
Jul 8 $ 0.0₉27
+26.17%
$ 370,000 $ 561,251
Jul 1 $ 0.0₉264
-50.93%
$ 214,000 $ 490,521
Jun 24 $ 0.0₉571
-9.51%
$ 538,000 $ 579,859
Jun 17 $ 0.0₉568
-39.06%
$ 631,000 $ 588,075
Jun 10 $ 0.0₉856
-4.14%
$ 932,000 $ 577,675
Jun 3 $ 0.0₈105
+22.22%
$ 893,000 $ 547,478
May 27 $ 0.0₉855
+35.50%
$ 855,000 $ 592,720
May 20 $ 0.0₉638
-22.48%
$ 631,000 $ 496,828
May 13 $ 0.0₉922
-8.80%
$ 823,000 $ 69,576
May 6 $ 0.0₈105
-6.98%
$ 1.01 million $ 73,182
Apr 29 $ 0.0₈116
+12.50%
$ 1.13 million $ 88,577
Apr 22 $ 0.0₈113
-8.66%
$ 1.03 million $ 95,181
Apr 15 $ 0.0₈123
+5.69%
$ 1.4 million $ 229,304
Apr 8 $ 0.0₈132
-24.79%
$ 1.16 million $ 106,898
Apr 1 $ 0.0₈22
+38.29%
$ 1.75 million $ 130,507
Mar 25 $ 0.0₈122
-20.73%
$ 1.59 million $ 74,493
Download