CODAI Historical Data

CODAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0₇601
+4.84%
$60.13 million $109,379
Oct 29, 2023 $0.0₇573
+5.40%
$57.34 million $112,371
Oct 28, 2023 $0.0₇603
+28.13%
$60.26 million $137,892
Oct 27, 2023 $0.0₇597
-10.41%
$59.71 million $90,423
Oct 26, 2023 $0.0₇666
-27.08%
$66.64 million $86,257
Oct 25, 2023 $0.0₇914
-1.77%
$91.41 million $100,469
Oct 24, 2023 $0.0₇931
-28.26%
$93.12 million $94,275
Oct 23, 2023 $0.0₆13
+30.76%
$129.81 million $137,389
Oct 22, 2023 $0.0₇993
-11.35%
$99.26 million $101,564
Oct 21, 2023 $0.0₆112
-23.06%
$112 million $123,767
Oct 20, 2023 $0.0₆146
+1.48%
$145.58 million $137,315
Oct 19, 2023 $0.0₆132
-11.36%
$132.18 million $109,822
Oct 18, 2023 $0.0₆196
-6.89%
$196.17 million $136,266
Oct 17, 2023 $0.0₆235
-22.75%
$235.4 million $601,442
Oct 16, 2023 $0.0₆305
-12.97%
$304.67 million $133,169
Oct 15, 2023 $0.0₆35
-19.37%
$349.95 million $133,018
Oct 14, 2023 $0.0₆434
-15.23%
$434.28 million $522,829
Oct 13, 2023 $0.0₆513
+1.38%
$512.52 million $674,836
Oct 12, 2023 $0.0₆506
-14.45%
$505.85 million $527,992
Oct 11, 2023 $0.0₆592
+2.76%
$591.55 million $611,552
Oct 10, 2023 $0.0₆56
-18.73%
$560.47 million $564,121
Oct 9, 2023 $0.0₆69
-0.34%
$689.63 million $547,200
Oct 8, 2023 $0.0₆692
-27.45%
$691.84 million $497,829
Oct 7, 2023 $0.0₆954
+48.39%
$954.25 million $715,237
Oct 6, 2023 $0.0₆643
-20.71%
$643.12 million $681,443
Oct 5, 2023 $0.0₆811
-33.04%
$810.82 million $480,444
Oct 4, 2023 $0.0₅121
+32.76%
$1.21 billion $865,730
Oct 3, 2023 $0.0₆911
-10.98%
$910.89 million $588,441
Oct 2, 2023 $0.0₅109
-12.17%
$1.09 billion $480,566
Oct 1, 2023 $0.0₅127
-4.95%
$1.27 billion $523,898
Sep 30, 2023 $0.0₅134
-9.67%
$1.34 billion $485,932
Sep 29, 2023 $0.0₅143
-16.22%
$1.43 billion $540,315
Sep 28, 2023 $0.0₅171
-4.13%
$1.71 billion $612,976
Sep 27, 2023 $0.0₅178
-2.67%
$1.78 billion $612,625
Sep 26, 2023 $0.0₅183
-4.72%
$1.83 billion $503,822
Sep 25, 2023 $0.0₅192
-23.98%
$1.92 billion $548,199
Sep 24, 2023 $0.0₅252
-11.93%
$2.52 billion $524,769
Sep 23, 2023 $0.0₅287
-10.07%
$2.87 billion $478,570
Sep 22, 2023 $0.0₅319
-1.01%
$3.19 billion $533,450
Sep 21, 2023 $0.0₅305
-6.26%
$3.05 billion $2,796
Sep 20, 2023 $0.0₅361
+6.77%
$3.61 billion $5,116
Sep 19, 2023 $0.0₅338
-21.03%
$3.38 billion $6,438
Sep 18, 2023 $0.0₅401
-20.72%
$4.01 billion $21,333
Sep 17, 2023 $0.0₅604
+29.09%
$6.04 billion $535,893
Sep 16, 2023 $0.0₅466
+19.76%
$4.66 billion $681,892
Sep 15, 2023 $0.0₅389
-14.06%
$3.89 billion $721,672
Sep 14, 2023 $0.0₅431
-13.98%
$4.31 billion $604,062
Sep 13, 2023 $0.0₅624
+5.27%
$6.24 billion $1.06 million
Sep 12, 2023 $0.0₅592
-15.81%
$5.92 billion $589,955
Sep 11, 2023 $0.0₅704
-6.28%
$7.04 billion $597,927