CODAI Historical Data

CODAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0₇601
+4.84%
$ 60.13 million $ 109,379
Oct 29, 2023 $ 0.0₇573
+5.40%
$ 57.34 million $ 112,371
Oct 28, 2023 $ 0.0₇603
+28.13%
$ 60.26 million $ 137,892
Oct 27, 2023 $ 0.0₇597
-10.41%
$ 59.71 million $ 90,423
Oct 26, 2023 $ 0.0₇666
-27.08%
$ 66.64 million $ 86,257
Oct 25, 2023 $ 0.0₇914
-1.77%
$ 91.41 million $ 100,469
Oct 24, 2023 $ 0.0₇931
-28.26%
$ 93.12 million $ 94,275
Oct 23, 2023 $ 0.0₆13
+30.76%
$ 129.81 million $ 137,389
Oct 22, 2023 $ 0.0₇993
-11.35%
$ 99.26 million $ 101,564
Oct 21, 2023 $ 0.0₆112
-23.06%
$ 112 million $ 123,767
Oct 20, 2023 $ 0.0₆146
+1.48%
$ 145.58 million $ 137,315
Oct 19, 2023 $ 0.0₆132
-11.36%
$ 132.18 million $ 109,822
Oct 18, 2023 $ 0.0₆196
-6.89%
$ 196.17 million $ 136,266
Oct 17, 2023 $ 0.0₆235
-22.75%
$ 235.4 million $ 601,442
Oct 16, 2023 $ 0.0₆305
-12.97%
$ 304.67 million $ 133,169
Oct 15, 2023 $ 0.0₆35
-19.37%
$ 349.95 million $ 133,018
Oct 14, 2023 $ 0.0₆434
-15.23%
$ 434.28 million $ 522,829
Oct 13, 2023 $ 0.0₆513
+1.38%
$ 512.52 million $ 674,836
Oct 12, 2023 $ 0.0₆506
-14.45%
$ 505.85 million $ 527,992
Oct 11, 2023 $ 0.0₆592
+2.76%
$ 591.55 million $ 611,552
Oct 10, 2023 $ 0.0₆56
-18.73%
$ 560.47 million $ 564,121
Oct 9, 2023 $ 0.0₆69
-0.34%
$ 689.63 million $ 547,200
Oct 8, 2023 $ 0.0₆692
-27.45%
$ 691.84 million $ 497,829
Oct 7, 2023 $ 0.0₆954
+48.39%
$ 954.25 million $ 715,237
Oct 6, 2023 $ 0.0₆643
-20.71%
$ 643.12 million $ 681,443
Oct 5, 2023 $ 0.0₆811
-33.04%
$ 810.82 million $ 480,444
Oct 4, 2023 $ 0.0₅121
+32.76%
$ 1.21 billion $ 865,730
Oct 3, 2023 $ 0.0₆911
-10.98%
$ 910.89 million $ 588,441
Oct 2, 2023 $ 0.0₅109
-12.17%
$ 1.09 billion $ 480,566
Oct 1, 2023 $ 0.0₅127
-4.95%
$ 1.27 billion $ 523,898
Sep 30, 2023 $ 0.0₅134
-9.67%
$ 1.34 billion $ 485,932
Sep 29, 2023 $ 0.0₅143
-16.22%
$ 1.43 billion $ 540,315
Sep 28, 2023 $ 0.0₅171
-4.13%
$ 1.71 billion $ 612,976
Sep 27, 2023 $ 0.0₅178
-2.67%
$ 1.78 billion $ 612,625
Sep 26, 2023 $ 0.0₅183
-4.72%
$ 1.83 billion $ 503,822
Sep 25, 2023 $ 0.0₅192
-23.98%
$ 1.92 billion $ 548,199
Sep 24, 2023 $ 0.0₅252
-11.93%
$ 2.52 billion $ 524,769
Sep 23, 2023 $ 0.0₅287
-10.07%
$ 2.87 billion $ 478,570
Sep 22, 2023 $ 0.0₅319
-1.01%
$ 3.19 billion $ 533,450
Sep 21, 2023 $ 0.0₅305
-6.26%
$ 3.05 billion $ 2,796
Sep 20, 2023 $ 0.0₅361
+6.77%
$ 3.61 billion $ 5,116
Sep 19, 2023 $ 0.0₅338
-21.03%
$ 3.38 billion $ 6,438
Sep 18, 2023 $ 0.0₅401
-20.72%
$ 4.01 billion $ 21,333
Sep 17, 2023 $ 0.0₅604
+29.09%
$ 6.04 billion $ 535,893
Sep 16, 2023 $ 0.0₅466
+19.76%
$ 4.66 billion $ 681,892
Sep 15, 2023 $ 0.0₅389
-14.06%
$ 3.89 billion $ 721,672
Sep 14, 2023 $ 0.0₅431
-13.98%
$ 4.31 billion $ 604,062
Sep 13, 2023 $ 0.0₅624
+5.27%
$ 6.24 billion $ 1.06 million
Sep 12, 2023 $ 0.0₅592
-15.81%
$ 5.92 billion $ 589,955
Sep 11, 2023 $ 0.0₅704
-6.28%
$ 7.04 billion $ 597,927