CODAI Historical Data

CODAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0₅751
-15.81%
$7.51 billion $590,141
Sep 9, 2023 $0.0₅891
+4.13%
$8.91 billion $709,821
Sep 8, 2023 $0.0₅856
-11.11%
$8.56 billion $633,219
Sep 7, 2023 $0.0₅963
-11.73%
$9.63 billion $500,254
Sep 6, 2023 $0.0000112
+15.61%
$11.19 billion $4,456
Sep 5, 2023 $0.0₅968
-18.67%
$9.68 billion $475,596
Sep 4, 2023 $0.0000119
-21.14%
$11.91 billion $648,447
Sep 3, 2023 $0.0000136
+9.03%
$13.6 billion $688,266
Sep 2, 2023 $0.0000125
-3.99%
$12.47 billion $586,644
Sep 1, 2023 $0.0000138
+18.03%
$13.78 billion $1.09 million
Aug 31, 2023 $0.0000122
-12.03%
$12.18 billion $711,500
Aug 30, 2023 $0.0000138
-23.37%
$13.85 billion $698,665
Aug 29, 2023 $0.000014
+1.38%
$14.05 billion $517,548
Aug 28, 2023 $0.0000132
-16.79%
$13.25 billion $527,534
Aug 27, 2023 $0.0000148
-35.10%
$14.81 billion $11,746
Aug 26, 2023 $0.0000251
-22.16%
$25.13 billion $486,414
Aug 25, 2023 $0.0000288
-24.47%
$28.75 billion $461,379
Aug 24, 2023 $0.0000369
+34.47%
$36.89 billion $823,529
Aug 23, 2023 $0.0000273
+3.90%
$27.35 billion $656,276
Aug 22, 2023 $0.0000263
-3.56%
$26.3 billion $520,270
Aug 21, 2023 $0.0000273
-32.08%
$27.28 billion $469,150
Aug 20, 2023 $0.0000402
-20.56%
$40.17 billion $523,656
Aug 19, 2023 $0.0000506
-28.07%
$50.57 billion $534,238
Aug 18, 2023 $0.0000703
-22.21%
$70.34 billion $650,623
Aug 17, 2023 $0.0000904
-18.67%
$90.41 billion $1.34 million
Aug 16, 2023 $0.000111
-17.63%
$111.26 billion $782,085
Aug 15, 2023 $0.000134
-26.24%
$134.04 billion $827,183
Aug 14, 2023 $0.000173
-15.28%
$172.72 billion $800,485
Aug 13, 2023 $0.000189
-34.55%
$188.53 billion $619,637
Aug 12, 2023 $0.000286
-33.41%
$286.02 billion $1.04 million
Aug 11, 2023 $0.000429
-42.07%
$428.68 billion $769,721
Aug 10, 2023 $0.00121
-17.78%
$1.21 trillion $560,560
Aug 9, 2023 $0.00148
-20.70%
$1.48 trillion $718,888
Aug 8, 2023 $0.0019
-48.81%
$1.9 trillion $673,987
Download