CODAI Historical Data

CODAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0₁₀468
-15.68%
$46,800 $863
Dec 11, 2024 $0.0₁₀555
-0.72%
$55,500 $88
Dec 10, 2024 $0.0₁₀507
+10.22%
$50,700 $659
Dec 9, 2024 $0.0₁₀46
-22.03%
$46,000 $560
Dec 8, 2024 $0.0₁₀59
-27.07%
$59,000 $5,747
Dec 6, 2024 $0.0₁₀716
+4.22%
$-- $1,337
Dec 5, 2024 $0.0₁₀687
+14.88%
$68,700 $1,097
Dec 4, 2024 $0.0₁₀598
+3.64%
$59,800 $2,232
Dec 3, 2024 $0.0₁₀577
+9.70%
$57,700 $202
Dec 2, 2024 $0.0₁₀526
-3.49%
$52,600 $1,072
Dec 1, 2024 $0.0₁₀542
-10.71%
$54,200 $828
Nov 30, 2024 $0.0₁₀607
+40.18%
$60,700 $2,052
Nov 29, 2024 $0.0₁₀433
+4.09%
$43,300 $852
Nov 28, 2024 $0.0₁₀416
-10.15%
$41,600 $1,711
Nov 27, 2024 $0.0₁₀463
-11.81%
$46,300 $5,750
Nov 26, 2024 $0.0₁₀525
-15.32%
$52,500 $2,752
Nov 25, 2024 $0.0₁₀72
+5.11%
$-- $4,631
Nov 24, 2024 $0.0₁₀716
+2.87%
$71,600 $7,259
Nov 23, 2024 $0.0₁₀696
-33.01%
$69,600 $2,727
Nov 22, 2024 $0.0₉104
-22.06%
$103,900 $3,834
Nov 21, 2024 $0.0₉133
-8.07%
$133,300 $625
Nov 20, 2024 $0.0₉141
+20.96%
$140,800 $568
Nov 19, 2024 $0.0₉116
-16.86%
$116,400 $794
Nov 18, 2024 $0.0₉14
-3.11%
$140,000 $961
Nov 17, 2024 $0.0₉144
-2.10%
$144,500 $139
Nov 16, 2024 $0.0₉148
+2.07%
$147,600 $368
Nov 15, 2024 $0.0₉145
-3.60%
$144,600 $396
Nov 14, 2024 $0.0₉15
+12.44%
$150,000 $670
Nov 13, 2024 $0.0₉133
-30.84%
$133,400 $302
Nov 12, 2024 $0.0₉193
+24.61%
$192,900 $268
Nov 11, 2024 $0.0₉155
-7.31%
$154,800 $269
Nov 10, 2024 $0.0₉14
+10.96%
$139,700 $1,178
Nov 9, 2024 $0.0₉126
-11.77%
$125,900 $5,827
Nov 8, 2024 $0.0₉143
+38.54%
$142,700 $1,689
Nov 7, 2024 $0.0₉103
-13.30%
$103,000 $1,689
Nov 6, 2024 $0.0₉119
-2.46%
$118,800 $248
Nov 5, 2024 $0.0₉122
-0.81%
$121,800 $36
Nov 4, 2024 $0.0₉123
+7.72%
$122,800 $89
Nov 3, 2024 $0.0₉114
-5.39%
$114,000 $112
Nov 2, 2024 $0.0₉13
-9.83%
$130,300 $772
Nov 1, 2024 $0.0₉138
-7.14%
$137,900 $672
Oct 31, 2024 $0.0₉149
-1.13%
$148,500 $84
Oct 30, 2024 $0.0₉15
-0.92%
$150,200 $479
Oct 29, 2024 $0.0₉152
-0.07%
$151,600 $6,318
Oct 28, 2024 $0.0₉152
-3.99%
$151,700 $266
Oct 27, 2024 $0.0₉158
-1.68%
$158,000 $610
Oct 26, 2024 $0.0₉161
-25.50%
$160,700 $2,702
Oct 25, 2024 $0.0₉216
-19.24%
$215,700 $6,285
Oct 24, 2024 $0.0₉267
+37.26%
$267,100 $3,261
Oct 23, 2024 $0.0₉195
-30.70%
$194,600 $2,644