CODAI Historical Data

CODAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₁₀468
-15.68%
$ 46,800 $ 863
Dec 11, 2024 $ 0.0₁₀555
-0.72%
$ 55,500 $ 88
Dec 10, 2024 $ 0.0₁₀507
+10.22%
$ 50,700 $ 659
Dec 9, 2024 $ 0.0₁₀46
-22.03%
$ 46,000 $ 560
Dec 8, 2024 $ 0.0₁₀59
-27.07%
$ 59,000 $ 5,747
Dec 6, 2024 $ 0.0₁₀716
+4.22%
$ -- $ 1,337
Dec 5, 2024 $ 0.0₁₀687
+14.88%
$ 68,700 $ 1,097
Dec 4, 2024 $ 0.0₁₀598
+3.64%
$ 59,800 $ 2,232
Dec 3, 2024 $ 0.0₁₀577
+9.70%
$ 57,700 $ 202
Dec 2, 2024 $ 0.0₁₀526
-3.49%
$ 52,600 $ 1,072
Dec 1, 2024 $ 0.0₁₀542
-10.71%
$ 54,200 $ 828
Nov 30, 2024 $ 0.0₁₀607
+40.18%
$ 60,700 $ 2,052
Nov 29, 2024 $ 0.0₁₀433
+4.09%
$ 43,300 $ 852
Nov 28, 2024 $ 0.0₁₀416
-10.15%
$ 41,600 $ 1,711
Nov 27, 2024 $ 0.0₁₀463
-11.81%
$ 46,300 $ 5,750
Nov 26, 2024 $ 0.0₁₀525
-15.32%
$ 52,500 $ 2,752
Nov 25, 2024 $ 0.0₁₀72
+5.11%
$ -- $ 4,631
Nov 24, 2024 $ 0.0₁₀716
+2.87%
$ 71,600 $ 7,259
Nov 23, 2024 $ 0.0₁₀696
-33.01%
$ 69,600 $ 2,727
Nov 22, 2024 $ 0.0₉104
-22.06%
$ 103,900 $ 3,834
Nov 21, 2024 $ 0.0₉133
-8.07%
$ 133,300 $ 625
Nov 20, 2024 $ 0.0₉141
+20.96%
$ 140,800 $ 568
Nov 19, 2024 $ 0.0₉116
-16.86%
$ 116,400 $ 794
Nov 18, 2024 $ 0.0₉14
-3.11%
$ 140,000 $ 961
Nov 17, 2024 $ 0.0₉144
-2.10%
$ 144,500 $ 139
Nov 16, 2024 $ 0.0₉148
+2.07%
$ 147,600 $ 368
Nov 15, 2024 $ 0.0₉145
-3.60%
$ 144,600 $ 396
Nov 14, 2024 $ 0.0₉15
+12.44%
$ 150,000 $ 670
Nov 13, 2024 $ 0.0₉133
-30.84%
$ 133,400 $ 302
Nov 12, 2024 $ 0.0₉193
+24.61%
$ 192,900 $ 268
Nov 11, 2024 $ 0.0₉155
-7.31%
$ 154,800 $ 269
Nov 10, 2024 $ 0.0₉14
+10.96%
$ 139,700 $ 1,178
Nov 9, 2024 $ 0.0₉126
-11.77%
$ 125,900 $ 5,827
Nov 8, 2024 $ 0.0₉143
+38.54%
$ 142,700 $ 1,689
Nov 7, 2024 $ 0.0₉103
-13.30%
$ 103,000 $ 1,689
Nov 6, 2024 $ 0.0₉119
-2.46%
$ 118,800 $ 248
Nov 5, 2024 $ 0.0₉122
-0.81%
$ 121,800 $ 36
Nov 4, 2024 $ 0.0₉123
+7.72%
$ 122,800 $ 89
Nov 3, 2024 $ 0.0₉114
-5.39%
$ 114,000 $ 112
Nov 2, 2024 $ 0.0₉13
-9.83%
$ 130,300 $ 772
Nov 1, 2024 $ 0.0₉138
-7.14%
$ 137,900 $ 672
Oct 31, 2024 $ 0.0₉149
-1.13%
$ 148,500 $ 84
Oct 30, 2024 $ 0.0₉15
-0.92%
$ 150,200 $ 479
Oct 29, 2024 $ 0.0₉152
-0.07%
$ 151,600 $ 6,318
Oct 28, 2024 $ 0.0₉152
-3.99%
$ 151,700 $ 266
Oct 27, 2024 $ 0.0₉158
-1.68%
$ 158,000 $ 610
Oct 26, 2024 $ 0.0₉161
-25.50%
$ 160,700 $ 2,702
Oct 25, 2024 $ 0.0₉216
-19.24%
$ 215,700 $ 6,285
Oct 24, 2024 $ 0.0₉267
+37.26%
$ 267,100 $ 3,261
Oct 23, 2024 $ 0.0₉195
-30.70%
$ 194,600 $ 2,644