CODAI Historical Data

CODAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₉281
+53.11%
$ 280,800 $ 5,381
Oct 21, 2024 $ 0.0₉183
+0.94%
$ 183,400 $ 831
Oct 20, 2024 $ 0.0₉223
-13.70%
$ 223,000 $ 926
Oct 19, 2024 $ 0.0₉238
-6.93%
$ 237,700 $ 109
Oct 18, 2024 $ 0.0₉255
-2.30%
$ 255,400 $ 32
Oct 17, 2024 $ 0.0₉261
-3.72%
$ 261,400 $ 399
Oct 16, 2024 $ 0.0₉271
-2.86%
$ 271,500 $ 109
Oct 15, 2024 $ 0.0₉28
-0.46%
$ 279,500 $ 63
Oct 14, 2024 $ 0.0₉281
+0.54%
$ 280,800 $ 442
Oct 13, 2024 $ 0.0₉279
-7.52%
$ 279,300 $ 21
Oct 12, 2024 $ 0.0₉302
+19.23%
$ 302,000 $ 82
Oct 11, 2024 $ 0.0₉253
-6.19%
$ 253,300 $ 473
Oct 10, 2024 $ 0.0₉27
-11.24%
$ 270,000 $ 22
Oct 9, 2024 $ 0.0₉304
-8.95%
$ 304,200 $ 210
Oct 8, 2024 $ 0.0₉334
+5.69%
$ 334,100 $ 40
Oct 7, 2024 $ 0.0₉316
+8.11%
$ 316,100 $ 156
Oct 6, 2024 $ 0.0₉292
+0.72%
$ 292,400 $ 113
Oct 5, 2024 $ 0.0₉29
-0.96%
$ 290,300 $ 1
Oct 4, 2024 $ 0.0₉293
+10.60%
$ 293,100 $ 233
Oct 3, 2024 $ 0.0₉265
+1.11%
$ 265,000 $ 91
Oct 2, 2024 $ 0.0₉262
+9.71%
$ 262,100 $ 183
Oct 1, 2024 $ 0.0₉239
-2.45%
$ 238,900 $ 136
Sep 30, 2024 $ 0.0₉245
+8.80%
$ 244,900 $ 82
Sep 29, 2024 $ 0.0₉225
-5.70%
$ 225,100 $ 244
Sep 28, 2024 $ 0.0₉239
+0.21%
$ 238,700 $ 17
Sep 27, 2024 $ 0.0₉238
+4.93%
$ 238,200 $ 23
Sep 26, 2024 $ 0.0₉227
+1.25%
$ 227,000 $ 190
Sep 25, 2024 $ 0.0₉224
-10.36%
$ 224,200 $ 65
Sep 24, 2024 $ 0.0₉25
+14.04%
$ 250,100 $ 144
Sep 23, 2024 $ 0.0₉219
-8.24%
$ 219,300 $ 512
Sep 22, 2024 $ 0.0₉219
+11.70%
$ 218,600 $ 41
Sep 21, 2024 $ 0.0₉196
-12.08%
$ 195,700 $ 38
Sep 20, 2024 $ 0.0₉223
-23.16%
$ 222,600 $ 237
Sep 19, 2024 $ 0.0₉29
+33.50%
$ 289,700 $ 171
Sep 18, 2024 $ 0.0₉217
-18.64%
$ 217,000 $ 178
Sep 17, 2024 $ 0.0₉267
+3.77%
$ 266,700 $ 337
Sep 16, 2024 $ 0.0₉257
+3.38%
$ 257,000 $ 649
Sep 15, 2024 $ 0.0₉232
-25.20%
$ 232,100 $ 114
Sep 14, 2024 $ 0.0₉31
+8.01%
$ 310,300 $ 230
Sep 13, 2024 $ 0.0₉287
+63.70%
$ 287,300 $ 16,615
Sep 12, 2024 $ 0.0₉175
-8.12%
$ 175,500 $ 1,078
Sep 11, 2024 $ 0.0₉205
+5.33%
$ 205,400 $ 447
Sep 10, 2024 $ 0.0₉195
-43.92%
$ 195,000 $ 545
Sep 9, 2024 $ 0.0₉348
+32.16%
$ 347,700 $ 439
Sep 8, 2024 $ 0.0₉263
+6.52%
$ 263,100 $ 568
Sep 7, 2024 $ 0.0₉247
-14.86%
$ 247,000 $ 449
Sep 6, 2024 $ 0.0₉29
-16.57%
$ 290,100 $ 170
Sep 5, 2024 $ 0.0₉348
-11.53%
$ 347,700 $ 332
Sep 4, 2024 $ 0.0₉393
+60.02%
$ 393,000 $ 504
Sep 3, 2024 $ 0.0₉246
-0.53%
$ 245,600 $ 59