CODAI Historical Data

CODAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0₉281
+53.11%
$280,800 $5,381
Oct 21, 2024 $0.0₉183
+0.94%
$183,400 $831
Oct 20, 2024 $0.0₉223
-13.70%
$223,000 $926
Oct 19, 2024 $0.0₉238
-6.93%
$237,700 $109
Oct 18, 2024 $0.0₉255
-2.30%
$255,400 $32
Oct 17, 2024 $0.0₉261
-3.72%
$261,400 $399
Oct 16, 2024 $0.0₉271
-2.86%
$271,500 $109
Oct 15, 2024 $0.0₉28
-0.46%
$279,500 $63
Oct 14, 2024 $0.0₉281
+0.54%
$280,800 $442
Oct 13, 2024 $0.0₉279
-7.52%
$279,300 $21
Oct 12, 2024 $0.0₉302
+19.23%
$302,000 $82
Oct 11, 2024 $0.0₉253
-6.19%
$253,300 $473
Oct 10, 2024 $0.0₉27
-11.24%
$270,000 $22
Oct 9, 2024 $0.0₉304
-8.95%
$304,200 $210
Oct 8, 2024 $0.0₉334
+5.69%
$334,100 $40
Oct 7, 2024 $0.0₉316
+8.11%
$316,100 $156
Oct 6, 2024 $0.0₉292
+0.72%
$292,400 $113
Oct 5, 2024 $0.0₉29
-0.96%
$290,300 $1
Oct 4, 2024 $0.0₉293
+10.60%
$293,100 $233
Oct 3, 2024 $0.0₉265
+1.11%
$265,000 $91
Oct 2, 2024 $0.0₉262
+9.71%
$262,100 $183
Oct 1, 2024 $0.0₉239
-2.45%
$238,900 $136
Sep 30, 2024 $0.0₉245
+8.80%
$244,900 $82
Sep 29, 2024 $0.0₉225
-5.70%
$225,100 $244
Sep 28, 2024 $0.0₉239
+0.21%
$238,700 $17
Sep 27, 2024 $0.0₉238
+4.93%
$238,200 $23
Sep 26, 2024 $0.0₉227
+1.25%
$227,000 $190
Sep 25, 2024 $0.0₉224
-10.36%
$224,200 $65
Sep 24, 2024 $0.0₉25
+14.04%
$250,100 $144
Sep 23, 2024 $0.0₉219
-8.24%
$219,300 $512
Sep 22, 2024 $0.0₉219
+11.70%
$218,600 $41
Sep 21, 2024 $0.0₉196
-12.08%
$195,700 $38
Sep 20, 2024 $0.0₉223
-23.16%
$222,600 $237
Sep 19, 2024 $0.0₉29
+33.50%
$289,700 $171
Sep 18, 2024 $0.0₉217
-18.64%
$217,000 $178
Sep 17, 2024 $0.0₉267
+3.77%
$266,700 $337
Sep 16, 2024 $0.0₉257
+3.38%
$257,000 $649
Sep 15, 2024 $0.0₉232
-25.20%
$232,100 $114
Sep 14, 2024 $0.0₉31
+8.01%
$310,300 $230
Sep 13, 2024 $0.0₉287
+63.70%
$287,300 $16,615
Sep 12, 2024 $0.0₉175
-8.12%
$175,500 $1,078
Sep 11, 2024 $0.0₉205
+5.33%
$205,400 $447
Sep 10, 2024 $0.0₉195
-43.92%
$195,000 $545
Sep 9, 2024 $0.0₉348
+32.16%
$347,700 $439
Sep 8, 2024 $0.0₉263
+6.52%
$263,100 $568
Sep 7, 2024 $0.0₉247
-14.86%
$247,000 $449
Sep 6, 2024 $0.0₉29
-16.57%
$290,100 $170
Sep 5, 2024 $0.0₉348
-11.53%
$347,700 $332
Sep 4, 2024 $0.0₉393
+60.02%
$393,000 $504
Sep 3, 2024 $0.0₉246
-0.53%
$245,600 $59